Free Trial

Franklin U.S. Core Bond ETF (FLCB) Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free FLCB Stock Alerts
$21.01
+0.09 (+0.43%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

Franklin U.S. Core Bond ETF Stock Price Performance

5 Day
Performance
+0.43%
1 Month
Performance
+1.11%
3 Month
Performance
-0.99%
6 Month
Performance
-0.42%
Year-To-Date
Performance
-2.82%
1 Year
Performance
-1.89%
Receive FLCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin U.S. Core Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

FLCB Stock Chart for Sunday, June, 2, 2024

FLCB Chart by TradingView

Franklin U.S. Core Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$20.92$21.01
+0.43%		$21.01$20.973.00 million shs$1.78 billion
05/30/2024$20.84$20.92
+0.41%		$20.93$20.8983,976 shs$1.77 billion
05/29/2024$20.92$20.84
-0.41%		$20.88$20.81140,540 shs$1.76 billion
05/28/2024$21.02$20.92
-0.48%		$21.03$20.91129,391 shs$1.77 billion
05/27/2024$21.02$21.02
+0.02%		$21.02$20.97115,400 shs$1.78 billion
05/24/2024$20.99$21.01
+0.12%		$21.02$20.97115,435 shs$1.78 billion
05/23/2024$21.06$20.99
-0.36%		$21.08$20.95140,616 shs$1.78 billion
05/22/2024$21.09$21.06
-0.14%		$21.08$21.0296,951 shs$1.78 billion
05/21/2024$21.05$21.09
+0.19%		$21.09$21.07108,048 shs$1.79 billion
05/20/2024$21.06$21.05
-0.05%		$21.06$21.03118,483 shs$1.78 billion
05/17/2024$21.09$21.06
-0.14%		$21.10$21.05100,798 shs$1.78 billion
05/16/2024$21.14$21.09
-0.24%		$21.18$21.09166,193 shs$1.79 billion
05/15/2024$21.02$21.14
+0.59%		$21.16$21.11106,061 shs$1.79 billion
05/14/2024$20.96$21.02
+0.29%		$21.02$20.98110,133 shs$1.78 billion
05/13/2024$20.94$20.96
+0.07%		$20.98$20.95136,440 shs$1.77 billion
05/10/2024$21.00$20.94
-0.29%		$20.99$20.91124,418 shs$1.77 billion
05/09/2024$20.95$21.00
+0.26%		$21.00$20.92124,197 shs$1.78 billion
05/08/2024$20.99$20.95
-0.21%		$20.99$20.94103,499 shs$1.77 billion
05/07/2024$20.92$20.99
+0.33%		$21.03$20.96237,393 shs$1.78 billion
05/06/2024$20.90$20.92
+0.10%		$20.97$20.90114,192 shs$1.77 billion
05/03/2024$20.78$20.90
+0.58%		$20.94$20.85100,434 shs$1.77 billion
05/02/2024$20.71$20.78
+0.34%		$20.81$20.70149,449 shs$1.75 billion
05/01/2024$20.73$20.71
-0.10%		$20.77$20.66199,106 shs$1.75 billion
04/30/2024$20.82$20.73
-0.43%		$20.78$20.73421,649 shs$1.75 billion
04/29/2024$20.76$20.82
+0.29%		$20.85$20.8180,562 shs$1.76 billion
04/26/2024$20.72$20.76
+0.19%		$20.79$20.74107,108 shs$1.75 billion
04/25/2024$20.79$20.72
-0.34%		$20.74$20.6685,524 shs$1.75 billion
04/24/2024$20.84$20.79
-0.24%		$20.80$20.74125,918 shs$1.76 billion
04/23/2024$20.80$20.84
+0.19%		$20.86$20.76161,510 shs$1.76 billion
04/22/2024$20.77$20.80
+0.14%		$20.81$20.76124,224 shs$1.76 billion
04/19/2024$20.75$20.77
+0.10%		$20.81$20.74185,671 shs$1.52 billion
04/18/2024$20.81$20.75
-0.29%		$20.81$20.7395,231 shs$1.52 billion
04/17/2024$20.71$20.81
+0.48%		$20.82$20.7582,341 shs$1.52 billion
04/16/2024$20.79$20.71
-0.38%		$20.73$20.67180,947 shs$1.52 billion
04/15/2024$20.92$20.79
-0.62%		$20.86$20.75132,713 shs$1.52 billion
04/12/2024$20.85$20.92
+0.34%		$20.95$20.9179,719 shs$1.53 billion
04/11/2024$20.88$20.85
-0.14%		$20.92$20.81183,989 shs$1.53 billion
04/10/2024$21.11$20.88
-1.09%		$20.98$20.86119,824 shs$1.53 billion
04/09/2024$21.05$21.11
+0.29%		$21.13$21.09101,079 shs$1.55 billion
04/08/2024$21.07$21.05
-0.07%		$21.07$21.0280,931 shs$1.54 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$21.16$21.07
-0.43%		$21.13$21.0693,328 shs$1.54 billion
04/04/2024$21.11$21.16
+0.21%		$21.17$21.112.11 million shs$1.55 billion
04/03/2024$21.10$21.11
+0.05%		$21.12$21.03144,753 shs$1.55 billion
04/02/2024$21.14$21.10
-0.19%		$21.11$21.05116,134 shs$1.55 billion
04/01/2024$21.34$21.14
-0.94%		$21.30$21.1290,500 shs$1.55 billion
03/29/2024$21.34$21.34$21.37$21.311.20 million shs$1.56 billion
03/28/2024$21.35$21.34
-0.05%		$21.37$21.311.20 million shs$1.56 billion
03/27/2024$21.30$21.35
+0.23%		$21.40$21.3187,939 shs$1.56 billion
03/26/2024$21.28$21.30
+0.09%		$21.31$21.2698,674 shs$1.56 billion
03/25/2024$21.31$21.28
-0.14%		$21.31$21.2778,604 shs$1.56 billion
03/22/2024$21.24$21.31
+0.33%		$21.33$21.30176,759 shs$1.56 billion
03/21/2024$21.22$21.24
+0.09%		$21.28$21.21190,117 shs$1.56 billion
03/20/2024$21.16$21.22
+0.28%		$21.28$21.16118,737 shs$1.55 billion
03/19/2024$21.15$21.16
+0.05%		$21.20$21.16216,203 shs$1.55 billion
03/18/2024$21.15$21.15$21.21$21.12129,983 shs$1.55 billion
03/15/2024$21.17$21.15
-0.09%		$21.18$21.14396,942 shs$1.55 billion
03/14/2024$21.31$21.17
-0.66%		$21.23$21.161.83 million shs$1.55 billion
03/13/2024$21.32$21.31
-0.02%		$21.36$21.29113,799 shs$1.56 billion
03/12/2024$21.39$21.32
-0.33%		$21.37$21.30172,285 shs$1.56 billion
03/11/2024$21.41$21.39
-0.09%		$21.40$21.36128,108 shs$1.57 billion
03/08/2024$21.39$21.41
+0.07%		$21.42$21.39148,547 shs$1.57 billion
03/07/2024$21.35$21.39
+0.19%		$21.40$21.34108,886 shs$1.57 billion
03/06/2024$21.29$21.35
+0.28%		$21.38$21.321.46 million shs$1.56 billion
03/05/2024$21.19$21.29
+0.47%		$21.31$21.26113,902 shs$1.56 billion
03/04/2024$21.22$21.19
-0.14%		$21.22$21.17104,829 shs$1.55 billion
03/01/2024$21.22$21.23
+0.05%		$21.24$21.10215,878 shs$1.56 billion

Related Companies:
This page (NYSEARCA:FLCB) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media