MicroSectors FANG+ Index ETN (FNGS) Chart & Stock Price History → The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad) Free FNGS Stock Alerts $44.95 -0.04 (-0.09%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings MicroSectors FANG+ Index ETN Stock Price Performance5 Day Performance+1.90%1 Month Performance+7.43%3 Month Performance+5.94%6 Month Performance+26.69%Year-To-Date Performance+19.10%1 Year Performance+51.65% Receive FNGS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for MicroSectors FANG+ Index ETN and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.Click on Adam's shiny forehead for more details. FNGS Stock Chart for Saturday, May, 18, 2024 FNGS Chart by TradingView MicroSectors FANG+ Index ETN Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$44.99$44.95-0.09%$45.12$44.7364,729 shs$32.78 billion05/16/2024$45.18$44.99-0.42%$45.36$44.99769,221 shs$32.81 billion05/15/2024$44.58$45.18+1.35%$45.22$44.39160,272 shs$32.95 billion05/14/2024$44.11$44.58+1.07%$44.64$44.03125,677 shs$32.51 billion05/13/2024$43.97$44.11+0.32%$44.11$43.8026,213 shs$32.17 billion05/10/2024$43.72$43.97+0.57%$44.19$43.6465,687 shs$32.07 billion Get the Latest News and Ratings for FNGS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MicroSectors FANG+ Index ETN and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$43.86$43.72-0.32%$44.04$43.6987,549 shs$31.88 billion05/08/2024$44.18$43.86-0.72%$44.18$43.5677,366 shs$31.98 billion05/07/2024$44.37$44.18-0.43%$44.19$43.84120,332 shs$32.22 billion05/06/2024$43.43$44.37+2.18%$44.37$43.52115,120 shs$32.36 billion05/03/2024$42.64$43.42+1.83%$43.50$43.02172,019 shs$31.66 billion05/02/2024$41.83$42.64+1.94%$42.64$41.84107,997 shs$31.10 billion05/01/2024$42.10$41.83-0.64%$42.86$41.75113,446 shs$30.50 billion04/30/2024$43.12$42.10-2.37%$43.13$42.1088,424 shs$30.70 billion04/29/2024$42.71$43.12+0.96%$43.24$42.73136,108 shs$31.45 billion04/26/2024$41.61$42.71+2.64%$42.85$42.21127,983 shs$31.15 billion04/25/2024$41.68$41.61-0.17%$41.61$40.24174,827 shs$30.34 billion04/24/2024$41.39$41.68+0.70%$42.23$41.3991,175 shs$30.40 billion04/23/2024$40.59$41.39+1.97%$41.49$40.79144,196 shs$30.18 billion04/22/2024$40.13$40.59+1.15%$40.80$39.97184,272 shs$29.60 billion04/19/2024$41.84$40.25-3.80%$41.38$40.10210,946 shs$96.60 million04/18/2024$42.21$41.84-0.88%$42.40$41.78812,833 shs$100.42 million04/17/2024$42.56$42.21-0.82%$42.93$41.9984,471 shs$101.30 million04/16/2024$42.71$42.56-0.35%$42.92$42.4786,988 shs$102.14 million04/15/2024$43.84$42.71-2.57%$44.08$42.65239,263 shs$102.51 million04/12/2024$44.62$43.84-1.75%$44.28$43.69178,570 shs$105.22 million04/11/2024$43.41$44.62+2.79%$44.64$43.46120,492 shs$107.09 million04/10/2024$43.53$43.41-0.26%$43.47$43.0038,605 shs$104.18 million04/09/2024$43.58$43.53-0.13%$43.82$43.18120,382 shs$104.46 million04/08/2024$43.28$43.58+0.69%$43.81$43.5431,505 shs$104.59 million04/05/2024$42.73$43.28+1.29%$43.75$43.0063,518 shs$103.87 million04/04/2024$43.41$42.73-1.57%$44.19$42.73114,598 shs$102.55 million04/03/2024$43.26$43.41+0.35%$43.52$42.91148,394 shs$104.18 million04/02/2024$43.62$43.26-0.83%$43.26$42.64137,519 shs$103.82 million04/01/2024$43.30$43.62+0.74%$43.81$43.27180,352 shs$104.69 million03/29/2024$43.30$43.30$43.54$43.2480,102 shs$103.92 million03/28/2024$43.37$43.30-0.16%$43.54$43.2479,916 shs$103.92 million03/27/2024$43.54$43.37-0.39%$43.86$43.18100,243 shs$104.09 million03/26/2024$43.71$43.54-0.39%$44.11$43.53109,076 shs$104.50 million03/25/2024$43.60$43.71+0.25%$43.84$43.4675,857 shs$104.90 millionShocking $16T Elon Musk Crypto Leak (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.03/22/2024$43.53$43.60+0.16%$43.89$43.3755,784 shs$104.64 million03/21/2024$43.52$43.53+0.02%$44.17$43.51163,384 shs$104.47 million03/20/2024$42.77$43.52+1.75%$43.63$42.81226,149 shs$104.45 million03/19/2024$42.70$42.77+0.16%$42.86$41.96156,102 shs$102.65 million03/18/2024$41.99$42.70+1.69%$43.05$42.57219,998 shs$102.48 million03/15/2024$42.43$41.96-1.12%$42.38$41.8899,476 shs$100.69 million03/14/2024$42.64$42.43-0.49%$42.85$42.2188,219 shs$101.83 million03/13/2024$42.91$42.64-0.63%$42.79$42.4572,660 shs$102.34 million03/12/2024$42.02$42.91+2.12%$42.96$41.94119,845 shs$102.98 million03/11/2024$42.46$42.02-1.04%$42.41$41.79213,440 shs$100.85 million03/08/2024$43.41$42.46-2.19%$43.95$42.30219,466 shs$101.90 million03/07/2024$42.41$43.41+2.36%$43.47$42.61100,643 shs$104.18 million03/06/2024$42.21$42.41+0.47%$42.82$42.12222,931 shs$101.78 million03/05/2024$43.23$42.21-2.36%$42.81$41.96236,764 shs$101.30 million03/04/2024$43.73$43.23-1.14%$43.67$43.21229,882 shs$103.75 million03/01/2024$42.76$43.73+2.27%$43.75$42.99179,546 shs$104.95 million02/29/2024$43.18$42.76-0.97%$42.93$42.25169,246 shs$102.62 million02/28/2024$43.51$43.18-0.76%$43.44$43.0877,921 shs$103.63 million02/27/2024$43.36$43.51+0.35%$43.58$43.2274,488 shs$104.42 million02/26/2024$43.36$43.36$43.59$43.2192,186 shs$104.06 million02/23/2024$43.47$43.36-0.25%$44.00$43.18175,307 shs$104.06 million02/22/2024$41.41$43.47+4.97%$43.55$42.68192,024 shs$104.33 million02/21/2024$41.58$41.41-0.41%$41.52$41.06106,010 shs$99.38 million02/20/2024$42.43$41.58-2.00%$42.18$41.17339,272 shs$99.79 million02/19/2024$42.43$42.43$42.92$42.28245,800 shs$101.83 million Related Companies: ESPO Stock Chart DFSE Stock Chart AVSU Stock Chart SNSR Stock Chart PFUT Stock Chart QTUM Stock Chart MJ Stock Chart IDRV Stock Chart EFAX Stock Chart SDG Stock Chart Receive FNGS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MicroSectors FANG+ Index ETN and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FNGS) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaA letter is coming from the "Bureau of the Fiscal Service".Stansberry ResearchHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlaceCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMake this ONE trade on Tuesday at 2 p.m. EST!Monument Traders Alliance[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MicroSectors FANG+ Index ETN Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.