Free Trial

Amplify Alternative Harvest ETF (MJ) Chart & Stock Price History

→ get a piece of the profit from this land (From True Market Insiders) (Ad)
Free MJ Stock Alerts
$4.31
-0.11 (-2.49%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Amplify Alternative Harvest ETF Stock Price Performance

5 Day
Performance
+0.23%
1 Month
Performance
+16.02%
3 Month
Performance
+20.39%
6 Month
Performance
+39.03%
Year-To-Date
Performance
+33.44%
1 Year
Performance
+32.21%
Receive MJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Alternative Harvest ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
get a piece of the profit from this land
This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.
Click here to see my #1 investment for 2024.

MJ Stock Chart for Sunday, May, 19, 2024

MJ Chart by TradingView

Amplify Alternative Harvest ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$4.42$4.30
-2.71%		$4.49$4.291.48 million shs$291.97 million
05/16/2024$4.31$4.42
+2.55%		$4.60$4.284.54 million shs$300.12 million
05/15/2024$4.30$4.31
+0.23%		$4.37$4.25619,129 shs$292.65 million
05/14/2024$4.17$4.30
+3.12%		$4.38$4.231.70 million shs$291.97 million
05/13/2024$4.11$4.17
+1.46%		$4.23$4.101.80 million shs$283.14 million
05/10/2024$4.18$4.11
-1.67%		$4.23$4.042.91 million shs$279.07 million
05/09/2024$4.04$4.18
+3.47%		$4.21$4.021.32 million shs$283.82 million
05/08/2024$4.06$4.04
-0.37%		$4.07$4.001.32 million shs$274.32 million
05/07/2024$4.17$4.06
-2.76%		$4.25$4.022.14 million shs$275.33 million
05/06/2024$4.24$4.17
-1.65%		$4.37$4.151.66 million shs$283.14 million
05/03/2024$4.23$4.24
+0.24%		$4.35$4.181.75 million shs$287.90 million
05/02/2024$4.19$4.23
+0.95%		$4.42$4.181.36 million shs$287.22 million
05/01/2024$4.83$4.19
-13.25%		$4.69$4.143.82 million shs$284.50 million
04/30/2024$3.83$4.83
+26.11%		$4.83$3.786.33 million shs$327.96 million
04/29/2024$3.85$3.83
-0.52%		$3.90$3.722.64 million shs$260.06 million
04/26/2024$3.73$3.85
+3.22%		$3.90$3.741.72 million shs$261.42 million
04/25/2024$3.87$3.73
-3.62%		$3.87$3.732.01 million shs$253.27 million
04/24/2024$3.88$3.87
-0.26%		$3.91$3.792.02 million shs$262.77 million
04/23/2024$3.68$3.88
+5.43%		$3.90$3.693.36 million shs$263.45 million
04/22/2024$3.73$3.68
-1.34%		$3.78$3.62970,130 shs$249.87 million
04/19/2024$3.80$3.72
-2.24%		$3.84$3.711.46 million shs$252.25 million
04/18/2024$3.76$3.80
+1.06%		$3.88$3.712.62 million shs$258.02 million
04/17/2024$3.71$3.76
+1.35%		$3.82$3.622.56 million shs$255.30 million
04/16/2024$3.73$3.71
-0.54%		$3.76$3.641.01 million shs$251.91 million
04/15/2024$3.81$3.73
-2.10%		$3.87$3.673.25 million shs$263.34 million
04/12/2024$4.01$3.82
-4.74%		$4.04$3.731.43 million shs$269.69 million
04/11/2024$4.05$4.01
-0.99%		$4.12$3.91904,452 shs$283.11 million
04/10/2024$4.18$4.05
-2.99%		$4.22$4.011.58 million shs$285.93 million
04/09/2024$4.32$4.18
-3.36%		$4.23$4.064.36 million shs$294.76 million
04/08/2024$4.29$4.32
+0.70%		$4.48$4.265.15 million shs$304.99 million
04/05/2024$4.20$4.29
+2.14%		$4.33$4.131.24 million shs$302.87 million
04/04/2024$4.57$4.20
-8.00%		$4.69$4.153.62 million shs$296.52 million
04/03/2024$4.17$4.57
+9.47%		$4.57$4.143.32 million shs$322.29 million
04/02/2024$4.13$4.17
+0.97%		$4.27$4.105.23 million shs$294.40 million
04/01/2024$4.18$4.13
-1.20%		$4.18$4.073.76 million shs$291.58 million
03/29/2024$4.18$4.18$4.33$4.131.82 million shs$295.11 million
03/28/2024$4.28$4.18
-2.34%		$4.33$4.131.82 million shs$295.11 million
03/27/2024$3.98$4.28
+7.54%		$4.31$3.932.30 million shs$302.17 million
03/26/2024$3.83$3.98
+4.05%		$4.10$3.773.44 million shs$280.99 million
03/25/2024$4.05$3.83
-5.56%		$4.10$3.837.07 million shs$270.05 million
get a piece of the profit from this land (Ad)

This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.

Click here to see my #1 investment for 2024.
03/22/2024$3.76$4.04
+7.59%		$4.06$3.742.52 million shs$285.22 million
03/21/2024$3.63$3.76
+3.44%		$3.76$3.58773,855 shs$265.10 million
03/20/2024$3.59$3.63
+1.11%		$3.67$3.541.67 million shs$256.28 million
03/19/2024$3.63$3.59
-1.10%		$3.65$3.504.08 million shs$253.45 million
03/18/2024$3.41$3.63
+6.45%		$3.70$3.466.35 million shs$256.28 million
03/15/2024$3.11$3.41
+9.65%		$3.44$3.142.26 million shs$240.75 million
03/14/2024$3.18$3.11
-2.20%		$3.20$3.092.87 million shs$219.57 million
03/13/2024$3.11$3.18
+2.25%		$3.21$3.092.85 million shs$224.51 million
03/12/2024$3.13$3.11
-0.64%		$3.18$3.082.49 million shs$219.57 million
03/11/2024$3.24$3.13
-3.40%		$3.26$3.122.32 million shs$220.98 million
03/08/2024$3.18$3.25
+2.04%		$3.31$3.20510,466 shs$229.10 million
03/07/2024$3.20$3.18
-0.63%		$3.24$3.131.45 million shs$224.51 million
03/06/2024$3.30$3.20
-3.03%		$3.32$3.182.60 million shs$225.92 million
03/05/2024$3.33$3.30
-0.90%		$3.38$3.244.56 million shs$232.98 million
03/04/2024$3.42$3.33
-2.63%		$3.42$3.331.85 million shs$235.10 million
03/01/2024$3.41$3.42
+0.29%		$3.45$3.36798,693 shs$241.45 million
02/29/2024$3.45$3.41
-1.16%		$3.51$3.363.27 million shs$240.75 million
02/28/2024$3.50$3.45
-1.43%		$3.56$3.442.50 million shs$243.57 million
02/27/2024$3.46$3.50
+1.16%		$3.55$3.433.09 million shs$247.10 million
02/26/2024$3.56$3.46
-2.81%		$3.62$3.454.53 million shs$244.28 million
02/23/2024$3.49$3.56
+2.01%		$3.60$3.482.01 million shs$251.34 million
02/22/2024$3.43$3.49
+1.75%		$3.54$3.422.06 million shs$246.39 million
02/21/2024$3.44$3.43
-0.29%		$3.50$3.394.57 million shs$242.16 million
02/20/2024$3.58$3.44
-3.91%		$3.55$3.426.08 million shs$242.86 million
02/19/2024$3.58$3.58$3.61$3.482.64 million shs$252.75 million

Related Companies:
This page (NYSEARCA:MJ) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research