Free Trial

Grayscale Bitcoin Trust (GBTC) Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free GBTC Stock Alerts
$59.73
+1.71 (+2.95%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartHeadlinesOwnershipShort Interest

Grayscale Bitcoin Trust Stock Price Performance

5 Day
Performance
+9.04%
1 Month
Performance
+4.20%
3 Month
Performance
+29.06%
6 Month
Performance
+106.04%
Year-To-Date
Performance
+72.53%
1 Year
Performance
+315.08%
Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

GBTC Stock Chart for Monday, May, 20, 2024

GBTC Chart by TradingView

Grayscale Bitcoin Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$58.02$59.73
+2.95%		$60.13$58.605.50 million shs$30.50 billion
05/16/2024$58.87$58.02
-1.44%		$59.16$57.484.03 million shs$29.63 billion
05/15/2024$54.78$58.87
+7.47%		$59.19$56.938.22 million shs$30.07 billion
05/14/2024$56.19$54.78
-2.51%		$55.42$54.353.72 million shs$27.98 billion
05/13/2024$53.99$56.19
+4.07%		$56.49$55.672.93 million shs$28.70 billion
05/10/2024$55.57$53.99
-2.84%		$56.18$53.527.84 million shs$27.57 billion
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
05/09/2024$55.30$55.57
+0.49%		$55.82$54.146.50 million shs$28.38 billion
05/08/2024$56.11$55.30
-1.44%		$55.92$54.964.13 million shs$28.24 billion
05/07/2024$56.26$56.11
-0.27%		$57.28$55.895.23 million shs$28.66 billion
05/06/2024$55.32$56.26
+1.70%		$57.18$55.826.85 million shs$28.73 billion
05/03/2024$52.86$55.32
+4.65%		$55.46$54.506.24 million shs$28.25 billion
05/02/2024$50.61$52.86
+4.45%		$53.08$51.835.79 million shs$27.00 billion
05/01/2024$52.47$50.61
-3.54%		$52.86$50.3413.62 million shs$25.85 billion
04/30/2024$56.06$52.47
-6.40%		$54.72$52.4311.98 million shs$26.80 billion
04/29/2024$56.74$56.06
-1.20%		$56.27$54.924.54 million shs$28.63 billion
04/26/2024$57.60$56.73
-1.50%		$57.68$56.346.67 million shs$28.97 billion
04/25/2024$56.90$57.60
+1.22%		$57.81$55.968.33 million shs$29.41 billion
04/24/2024$59.21$56.90
-3.89%		$59.06$56.719.13 million shs$29.06 billion
04/23/2024$59.27$59.21
-0.10%		$59.83$58.873.78 million shs$0.00
04/22/2024$57.31$59.27
+3.41%		$59.58$58.527.50 million shs$0.00
04/19/2024$56.61$57.32
+1.25%		$58.02$56.638.72 million shs$0.00
04/18/2024$54.31$56.61
+4.23%		$57.18$55.129.90 million shs$0.00
04/17/2024$55.89$54.31
-2.83%		$56.12$53.1114.06 million shs$0.00
04/16/2024$56.38$55.89
-0.87%		$56.45$54.959.45 million shs$0.00
04/15/2024$59.55$56.38
-5.32%		$59.28$55.5113.75 million shs$0.00
04/12/2024$62.79$59.55
-5.16%		$62.64$58.0419.70 million shs$0.00
04/11/2024$62.45$62.79
+0.54%		$63.18$61.9410.29 million shs$0.00
04/10/2024$61.43$62.45
+1.66%		$62.45$60.1010.04 million shs$0.00
04/09/2024$63.93$61.43
-3.91%		$63.25$60.7811.02 million shs$0.00
04/08/2024$59.99$63.93
+6.57%		$64.35$63.4510.86 million shs$0.00
04/05/2024$61.04$59.99
-1.72%		$61.14$59.559.23 million shs$0.00
04/04/2024$58.65$61.04
+4.08%		$61.84$59.8213.73 million shs$0.00
04/03/2024$58.74$58.65
-0.15%		$59.67$58.418.18 million shs$0.00
04/02/2024$62.18$58.74
-5.53%		$59.12$57.5210.43 million shs$0.00
04/01/2024$63.17$62.18
-1.57%		$62.57$60.7111.48 million shs$0.00
03/29/2024$63.17$63.17$64.01$62.8711.91 million shs$0.00
03/28/2024$61.18$63.17
+3.25%		$64.01$62.8711.84 million shs$0.00
03/27/2024$61.92$61.18
-1.20%		$64.00$60.9616.13 million shs$0.00
03/26/2024$63.36$61.92
-2.27%		$63.30$61.7912.53 million shs$0.00
03/25/2024$56.98$63.36
+11.20%		$63.45$59.7224.60 million shs$0.00
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/22/2024$58.10$56.96
-1.96%		$57.37$55.8411.60 million shs$0.00
03/21/2024$58.69$58.10
-1.01%		$60.33$57.8419.71 million shs$0.00
03/20/2024$57.41$58.69
+2.23%		$58.90$55.3521.83 million shs$0.00
03/19/2024$59.58$57.41
-3.64%		$58.66$55.4922.29 million shs$0.00
03/18/2024$61.60$59.58
-3.28%		$61.14$59.3114.54 million shs$0.00
03/15/2024$61.80$61.60
-0.32%		$63.02$60.1021.55 million shs$0.00
03/14/2024$65.59$61.80
-5.78%		$64.90$60.9831.54 million shs$0.00
03/13/2024$63.67$65.59
+3.02%		$65.61$63.9819.67 million shs$0.00
03/12/2024$64.31$63.67
-1.00%		$65.34$61.2728.57 million shs$0.00
03/11/2024$61.90$64.31
+3.89%		$65.09$63.7028.62 million shs$0.00
03/08/2024$60.45$61.90
+2.40%		$62.84$59.0724.42 million shs$0.00
03/07/2024$59.80$60.45
+1.09%		$60.86$59.5020.59 million shs$0.00
03/06/2024$55.23$59.80
+8.27%		$60.35$58.3016.45 million shs$0.00
03/05/2024$60.36$55.23
-8.50%		$61.99$53.3550.81 million shs$0.00
03/04/2024$56.28$60.36
+7.25%		$60.69$58.3925.70 million shs$0.00
03/01/2024$55.35$56.22
+1.57%		$56.50$54.6118.89 million shs$0.00
02/29/2024$53.81$55.35
+2.86%		$56.81$53.8724.68 million shs$0.00
02/28/2024$50.85$53.81
+5.82%		$57.45$52.7434.25 million shs$0.00
02/27/2024$48.63$50.85
+4.57%		$51.45$50.2115.72 million shs$0.00
02/26/2024$45.59$48.63
+6.67%		$49.06$45.8617.35 million shs$0.00
02/23/2024$46.46$45.60
-1.85%		$45.81$45.196.99 million shs$0.00
02/22/2024$45.48$46.46
+2.17%		$46.50$45.537.51 million shs$0.00
02/21/2024$46.39$45.48
-1.97%		$45.90$45.217.50 million shs$0.00
02/20/2024$46.28$46.39
+0.24%		$46.76$45.3213.35 million shs$0.00
02/19/2024$46.28$46.28$46.86$46.1112.64 million shs$0.00

Related Companies:
This page (NYSEARCA:GBTC) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Urgent Nvidia Warning
Altimetry
"The Biggest Drug Ever" Is Coming
Behind the Markets
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders