Free Trial

ProShares Short Ether Strategy ETF (SETH) Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free SETH Stock Alerts
$16.85
-0.10 (-0.59%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldings

ProShares Short Ether Strategy ETF Stock Price Performance

5 Day
Performance
+1.38%
1 Month
Performance
-22.71%
3 Month
Performance
-16.38%
6 Month
Performance
-51.56%
Year-To-Date
Performance
-46.22%
Receive SETH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Short Ether Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

SETH Stock Chart for Sunday, June, 2, 2024

SETH Chart by TradingView

ProShares Short Ether Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$16.95$16.85
-0.59%		$17.13$16.677,694 shs$3.37 million
05/30/2024$16.98$16.95
-0.18%		$16.95$16.67102,074 shs$3.39 million
05/29/2024$16.62$16.98
+2.17%		$17.00$16.80188,838 shs$3.40 million
05/28/2024$17.02$16.62
-2.35%		$16.92$16.2752,566 shs$3.32 million
05/27/2024$17.02$17.02$17.40$16.9470,800 shs$3.40 million
05/24/2024$16.81$17.02
+1.25%		$17.40$16.9470,842 shs$3.40 million
05/23/2024$17.02$16.81
-1.23%		$17.14$16.4877,494 shs$3.36 million
05/22/2024$17.16$17.02
-0.82%		$17.33$16.79180,052 shs$3.40 million
05/21/2024$18.52$17.16
-7.34%		$17.30$16.50293,378 shs$3.43 million
05/20/2024$20.99$18.52
-11.77%		$21.06$18.5232,707 shs$3.70 million
05/17/2024$22.11$20.99
-5.07%		$21.08$20.7519,740 shs$4.20 million
05/16/2024$21.44$22.11
+3.12%		$22.11$21.9014,257 shs$4.42 million
05/15/2024$22.58$21.44
-5.05%		$22.07$21.4432,951 shs$4.29 million
05/14/2024$22.09$22.58
+2.22%		$22.73$22.4510,936 shs$4.52 million
05/13/2024$22.55$22.09
-2.02%		$22.21$21.8339,036 shs$4.42 million
05/10/2024$21.64$22.55
+4.21%		$22.62$21.6341,622 shs$3.61 million
05/09/2024$21.85$21.64
-0.96%		$21.95$21.6125,856 shs$3.46 million
05/08/2024$21.40$21.85
+2.10%		$21.86$21.5723,010 shs$3.50 million
05/07/2024$21.28$21.40
+0.56%		$21.50$21.0514,286 shs$3.42 million
05/06/2024$21.21$21.28
+0.33%		$21.30$20.8725,955 shs$3.41 million
05/03/2024$21.80$21.21
-2.71%		$21.45$21.0733,118 shs$3.39 million
05/02/2024$22.41$21.80
-2.72%		$22.07$21.7520,894 shs$3.49 million
05/01/2024$22.46$22.41
-0.22%		$22.81$21.7163,076 shs$3.59 million
04/30/2024$20.66$22.46
+8.71%		$22.46$21.7647,347 shs$3.59 million
04/29/2024$20.96$20.66
-1.43%		$21.07$20.668,512 shs$3.31 million
04/26/2024$20.79$20.96
+0.82%		$21.19$20.7836,317 shs$3.35 million
04/25/2024$20.97$20.79
-0.86%		$21.28$20.7912,684 shs$3.33 million
04/24/2024$20.40$20.97
+2.79%		$20.97$20.1812,036 shs$3.36 million
04/23/2024$20.64$20.40
-1.16%		$20.66$20.1036,686 shs$3.26 million
04/22/2024$21.23$20.64
-2.78%		$20.73$20.4316,408 shs$0.00
04/19/2024$21.48$21.23
-1.16%		$21.54$21.1616,214 shs$0.00
04/18/2024$21.91$21.48
-1.96%		$21.78$21.2330,042 shs$0.00
04/17/2024$21.49$21.91
+1.95%		$22.41$21.5849,331 shs$0.00
04/16/2024$21.22$21.49
+1.27%		$21.83$21.2327,963 shs$0.00
04/15/2024$20.50$21.22
+3.51%		$21.60$20.3413,582 shs$0.00
04/12/2024$18.84$20.50
+8.81%		$21.11$19.1634,509 shs$0.00
04/11/2024$18.80$18.84
+0.21%		$19.03$18.8222,574 shs$0.00
04/10/2024$18.83$18.80
-0.16%		$19.30$18.7130,505 shs$0.00
04/09/2024$18.01$18.83
+4.58%		$19.13$18.2813,575 shs$0.00
04/08/2024$20.24$18.01
-11.06%		$18.37$18.0039,446 shs$0.00
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$19.93$20.24
+1.54%		$20.53$20.184,297 shs$0.00
04/04/2024$20.21$19.93
-1.37%		$19.98$19.5040,131 shs$0.00
04/03/2024$20.49$20.21
-1.37%		$20.29$19.8921,787 shs$0.00
04/02/2024$19.30$20.49
+6.17%		$20.72$20.2622,826 shs$0.00
04/01/2024$18.86$19.30
+2.33%		$19.60$18.8831,556 shs$0.00
03/29/2024$18.86$18.86$18.91$18.6119,132 shs$0.00
03/28/2024$19.36$18.86
-2.58%		$18.91$18.6118,863 shs$0.00
03/27/2024$18.91$19.36
+2.38%		$19.41$18.3632,966 shs$0.00
03/26/2024$18.55$18.91
+1.94%		$18.99$18.5931,313 shs$0.00
03/25/2024$20.32$18.55
-8.71%		$19.77$18.5060,198 shs$0.00
03/22/2024$19.73$20.32
+2.99%		$20.63$19.9850,684 shs$0.00
03/21/2024$20.12$19.73
-1.94%		$19.88$18.9343,484 shs$0.00
03/20/2024$20.31$20.12
-0.94%		$21.56$20.00242,529 shs$0.00
03/19/2024$19.51$20.31
+4.10%		$21.00$20.2136,857 shs$0.00
03/18/2024$18.43$19.51
+5.85%		$19.56$19.0244,329 shs$0.00
03/15/2024$18.03$18.43
+2.22%		$18.53$17.9549,804 shs$0.00
03/14/2024$17.06$18.03
+5.69%		$18.28$17.3635,080 shs$0.00
03/13/2024$17.16$17.06
-0.58%		$17.22$16.9928,363 shs$0.00
03/12/2024$16.86$17.16
+1.78%		$17.58$17.0221,703 shs$0.00
03/11/2024$17.26$16.86
-2.32%		$16.93$16.6419,931 shs$0.00
03/08/2024$17.31$17.26
-0.29%		$17.60$17.0133,158 shs$0.00
03/07/2024$17.57$17.31
-1.46%		$17.87$17.288,982 shs$0.00
03/06/2024$20.28$17.57
-13.38%		$18.32$17.3814,911 shs$0.00
03/05/2024$19.31$20.28
+5.02%		$21.32$18.1072,041 shs$0.00
03/04/2024$20.15$19.31
-4.17%		$19.84$19.2540,231 shs$0.00
03/01/2024$20.48$20.15
-1.61%		$20.51$19.7226,544 shs$0.00

Related Companies:
This page (NYSEARCA:SETH) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Biden replacement revealed?
Paradigm Press