Free Trial

Inspire Faithward Mid Cap Momentum ETF (GLRY) Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free GLRY Stock Alerts
$30.26
+0.30 (+1.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Inspire Faithward Mid Cap Momentum ETF Stock Price Performance

5 Day
Performance
+0.70%
1 Month
Performance
+4.78%
3 Month
Performance
+5.42%
6 Month
Performance
+17.11%
Year-To-Date
Performance
+13.70%
1 Year
Performance
+25.41%
Receive GLRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inspire Faithward Mid Cap Momentum ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

GLRY Stock Chart for Sunday, June, 2, 2024

GLRY Chart by TradingView

Inspire Faithward Mid Cap Momentum ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$29.96$30.26
+1.00%		$30.26$29.948,260 shs$61.43 million
05/30/2024$29.63$29.96
+1.11%		$29.98$29.747,707 shs$60.82 million
05/29/2024$30.05$29.63
-1.40%		$30.18$29.6317,356 shs$60.15 million
05/28/2024$30.30$30.05
-0.83%		$30.64$29.995,219 shs$61.00 million
05/27/2024$30.30$30.30
+0.01%		$30.32$30.226,300 shs$61.51 million
05/24/2024$30.11$30.30
+0.62%		$30.32$30.226,303 shs$61.50 million
05/23/2024$30.27$30.11
-0.53%		$30.23$30.082,617 shs$61.12 million
05/22/2024$30.17$30.27
+0.33%		$30.31$30.246,130 shs$61.45 million
05/21/2024$30.28$30.17
-0.36%		$30.29$30.163,821 shs$61.25 million
05/20/2024$30.24$30.28
+0.14%		$30.45$30.2452,809 shs$61.47 million
05/17/2024$30.19$30.24
+0.16%		$30.29$30.185,303 shs$61.39 million
05/16/2024$30.47$30.19
-0.92%		$30.30$30.191,813 shs$61.29 million
05/15/2024$30.12$30.47
+1.16%		$30.47$30.226,351 shs$61.85 million
05/14/2024$29.96$30.12
+0.53%		$30.12$30.051,757 shs$61.14 million
05/13/2024$30.06$29.96
-0.35%		$30.06$29.9332,367 shs$60.82 million
05/10/2024$29.93$30.06
+0.45%		$30.08$29.982,793 shs$61.03 million
05/09/2024$29.73$29.93
+0.67%		$29.96$29.713,115 shs$60.76 million
05/08/2024$29.65$29.73
+0.27%		$29.74$29.613,433 shs$60.35 million
05/07/2024$29.55$29.65
+0.34%		$29.79$29.6410,961 shs$59.30 million
05/06/2024$29.16$29.55
+1.35%		$29.55$29.492,473 shs$59.10 million
05/03/2024$28.88$29.16
+0.97%		$29.21$29.122,152 shs$58.32 million
05/02/2024$28.87$28.88
+0.03%		$28.94$28.81911 shs$57.76 million
05/01/2024$28.66$28.87
+0.73%		$28.95$28.743,987 shs$57.74 million
04/30/2024$29.20$28.66
-1.85%		$28.92$28.662,001 shs$57.32 million
04/29/2024$29.03$29.20
+0.57%		$29.23$29.201,386 shs$58.40 million
04/26/2024$29.16$29.03
-0.46%		$29.22$29.033,702 shs$58.06 million
04/25/2024$29.18$29.16
-0.05%		$29.21$28.986,358 shs$58.33 million
04/24/2024$29.15$29.18
+0.10%		$29.18$29.068,737 shs$58.36 million
04/23/2024$28.94$29.15
+0.73%		$29.20$29.135,467 shs$58.30 million
04/22/2024$28.61$28.94
+1.14%		$29.02$28.744,829 shs$57.88 million
04/19/2024$28.45$28.61
+0.56%		$28.67$28.541,043 shs$57.22 million
04/18/2024$28.65$28.45
-0.69%		$28.72$28.456,226 shs$56.90 million
04/17/2024$28.86$28.65
-0.74%		$28.72$28.644,351 shs$57.29 million
04/16/2024$28.98$28.86
-0.41%		$28.95$28.863,929 shs$57.72 million
04/15/2024$29.01$28.98
-0.12%		$29.27$28.935,940 shs$57.96 million
04/12/2024$29.31$29.01
-1.02%		$29.06$28.972,311 shs$58.02 million
04/11/2024$29.35$29.31
-0.14%		$29.39$29.155,953 shs$58.62 million
04/10/2024$29.79$29.35
-1.48%		$29.35$29.287,134 shs$58.70 million
04/09/2024$29.82$29.79
-0.10%		$29.79$29.593,157 shs$59.58 million
04/08/2024$29.82$29.82
+0.01%		$29.97$29.824,011 shs$59.64 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/05/2024$29.49$29.82
+1.12%		$29.82$29.555,730 shs$59.64 million
04/04/2024$29.67$29.49
-0.61%		$29.87$29.442,300 shs$58.98 million
04/03/2024$29.59$29.67
+0.26%		$29.76$29.642,632 shs$59.34 million
04/02/2024$29.95$29.59
-1.20%		$29.79$29.523,057 shs$59.18 million
04/01/2024$30.05$29.95
-0.33%		$30.06$29.888,057 shs$59.91 million
03/29/2024$30.05$30.05$30.13$29.915,247 shs$60.11 million
03/28/2024$29.77$30.05
+0.95%		$30.13$29.915,247 shs$60.11 million
03/27/2024$29.58$29.77
+0.64%		$29.85$29.772,159 shs$59.54 million
03/26/2024$29.51$29.58
+0.22%		$29.66$29.564,343 shs$59.16 million
03/25/2024$29.53$29.51
-0.04%		$29.63$29.516,584 shs$59.03 million
03/22/2024$29.62$29.53
-0.32%		$29.60$29.475,153 shs$59.06 million
03/21/2024$29.26$29.62
+1.26%		$29.66$29.502,342 shs$59.25 million
03/20/2024$29.02$29.26
+0.81%		$29.26$29.151,212 shs$58.51 million
03/19/2024$28.88$29.02
+0.48%		$29.06$29.027,363 shs$58.04 million
03/18/2024$28.86$28.88
+0.06%		$29.01$28.8811,413 shs$57.76 million
03/15/2024$28.68$28.86
+0.63%		$28.87$28.785,285 shs$57.72 million
03/14/2024$28.98$28.68
-1.04%		$28.96$28.583,471 shs$57.36 million
03/13/2024$28.85$28.98
+0.45%		$28.98$28.93872 shs$57.96 million
03/12/2024$28.78$28.85
+0.24%		$28.88$28.7811,790 shs$57.70 million
03/11/2024$28.91$28.78
-0.44%		$28.85$28.732,343 shs$57.56 million
03/08/2024$29.15$28.91
-0.82%		$29.21$28.911,451 shs$57.82 million
03/07/2024$28.82$29.15
+1.13%		$29.24$29.141,684 shs$58.30 million
03/06/2024$28.62$28.82
+0.72%		$28.86$28.79368 shs$57.65 million
03/05/2024$28.94$28.62
-1.09%		$28.91$28.621,221 shs$57.24 million
03/04/2024$28.71$28.94
+0.80%		$28.98$28.941,568 shs$57.87 million
03/01/2024$28.65$28.71
+0.21%		$28.79$28.61136,936 shs$57.42 million

Related Companies:
This page (NYSEARCA:GLRY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade