Free Trial

WisdomTree U.S. ESG Fund (RESP) Chart & Stock Price History

→ CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad)
Free RESP Stock Alerts
$50.79
+0.12 (+0.24%)
(As of 01/26/2024)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

WisdomTree U.S. ESG Fund Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
+8.68%
Year-To-Date
Performance
+3.26%
1 Year
Performance
+15.46%
Receive RESP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree U.S. ESG Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
What’s Really Next for America…
Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.
Click here to stream this controversial exposé now.

RESP Stock Chart for Saturday, May, 18, 2024

RESP Chart by TradingView

WisdomTree U.S. ESG Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
05/16/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
05/15/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
05/14/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
05/13/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
05/10/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
05/09/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
05/08/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
05/07/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
05/06/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
05/03/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
05/02/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
05/01/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
04/30/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
04/29/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
04/26/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
04/25/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
04/24/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
04/23/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
04/22/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
04/19/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
04/18/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
04/17/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
04/16/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
04/15/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
04/12/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
04/11/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
04/10/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
04/09/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
04/08/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
04/05/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
04/04/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
04/03/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
04/02/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
04/01/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
03/29/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
03/28/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
03/27/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
03/26/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
03/25/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
03/21/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
03/20/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
03/19/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
03/18/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
03/15/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
03/14/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
03/13/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
03/12/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
03/11/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
03/08/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
03/07/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
03/06/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
03/05/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
03/04/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
03/01/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
02/29/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
02/28/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
02/27/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
02/26/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
02/23/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
02/22/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
02/21/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
02/20/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
02/19/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million

Related Companies:
This page (NYSEARCA:RESP) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
I’m afraid WWIII is a very real possibility
Porter & Company
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Biden Nomination CANCELED?
The Freeport Society