Free Trial

Global X MSCI Greece ETF (GREK) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free GREK Stock Alerts
$41.17
-0.01 (-0.02%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Global X MSCI Greece ETF Stock Price Performance

5 Day
Performance
-2.86%
1 Month
Performance
-0.05%
3 Month
Performance
+1.55%
6 Month
Performance
+9.90%
Year-To-Date
Performance
+11.12%
1 Year
Performance
+19.99%
Receive GREK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X MSCI Greece ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

GREK Stock Chart for Sunday, June, 2, 2024

GREK Chart by TradingView

Global X MSCI Greece ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$41.07$41.17
+0.24%		$41.32$40.7516,963 shs$200.09 million
05/30/2024$40.95$41.07
+0.29%		$41.33$41.0115,186 shs$199.60 million
05/29/2024$42.38$40.95
-3.37%		$41.72$40.9338,634 shs$199.02 million
05/28/2024$42.46$42.38
-0.19%		$42.60$42.2632,983 shs$205.97 million
05/27/2024$42.46$42.46$42.48$42.2753,000 shs$206.36 million
05/24/2024$42.02$42.46
+1.05%		$42.48$42.2753,094 shs$206.36 million
05/23/2024$41.94$42.02
+0.19%		$42.37$41.9626,508 shs$204.22 million
05/22/2024$43.20$41.94
-2.92%		$42.54$41.8933,307 shs$203.83 million
05/21/2024$43.29$43.20
-0.21%		$43.65$43.0462,365 shs$209.95 million
05/20/2024$42.91$43.29
+0.89%		$43.32$43.1915,466 shs$210.39 million
05/17/2024$42.61$42.91
+0.70%		$43.00$42.6233,358 shs$208.54 million
05/16/2024$42.78$42.61
-0.40%		$42.75$42.4451,385 shs$207.09 million
05/15/2024$41.87$42.78
+2.17%		$42.80$42.1464,917 shs$207.91 million
05/14/2024$41.88$41.87
-0.02%		$41.98$41.7412,661 shs$203.49 million
05/13/2024$42.16$41.88
-0.66%		$42.12$41.7516,629 shs$203.54 million
05/10/2024$42.02$42.20
+0.42%		$42.25$42.0229,844 shs$205.07 million
05/09/2024$41.61$42.02
+0.99%		$42.02$41.7614,707 shs$204.22 million
05/08/2024$41.73$41.61
-0.29%		$41.80$41.5425,365 shs$202.23 million
05/07/2024$41.47$41.73
+0.63%		$41.95$41.6128,308 shs$202.81 million
05/06/2024$41.53$41.47
-0.14%		$41.74$41.4310,955 shs$201.54 million
05/03/2024$41.19$41.50
+0.75%		$41.50$41.2919,733 shs$201.69 million
05/02/2024$40.32$41.19
+2.16%		$41.19$40.5334,027 shs$200.18 million
05/01/2024$40.42$40.32
-0.25%		$40.86$40.1428,907 shs$195.96 million
04/30/2024$40.82$40.42
-0.98%		$40.91$40.4222,767 shs$196.44 million
04/29/2024$40.98$40.82
-0.38%		$41.05$40.6923,763 shs$198.39 million
04/26/2024$40.46$41.03
+1.41%		$41.10$40.7813,792 shs$199.41 million
04/25/2024$40.74$40.46
-0.69%		$40.86$40.3014,002 shs$196.64 million
04/24/2024$40.91$40.74
-0.42%		$40.96$40.7015,692 shs$198.00 million
04/23/2024$39.95$40.91
+2.40%		$40.99$40.5230,196 shs$198.82 million
04/22/2024$38.90$39.95
+2.70%		$40.01$39.6127,638 shs$194.16 million
04/19/2024$38.49$38.78
+0.75%		$38.97$38.6823,743 shs$206.70 million
04/18/2024$37.95$38.49
+1.42%		$38.78$38.3326,920 shs$205.15 million
04/17/2024$37.96$37.95
-0.03%		$38.28$37.8226,288 shs$202.27 million
04/16/2024$38.22$37.96
-0.68%		$38.01$37.6051,099 shs$202.33 million
04/15/2024$38.74$38.22
-1.34%		$39.20$38.2087,420 shs$203.71 million
04/12/2024$40.22$38.74
-3.68%		$39.36$38.6516,898 shs$206.48 million
04/11/2024$40.38$40.22
-0.40%		$40.22$39.7880,461 shs$214.37 million
04/10/2024$40.50$40.38
-0.28%		$40.49$40.0514,639 shs$215.23 million
04/09/2024$39.98$40.50
+1.29%		$40.82$40.2939,807 shs$215.84 million
04/08/2024$39.31$39.98
+1.70%		$39.98$39.446,986 shs$213.09 million
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
04/05/2024$38.80$39.47
+1.73%		$39.47$38.9812,903 shs$210.38 million
04/04/2024$39.25$38.80
-1.15%		$39.61$38.7479,494 shs$206.80 million
04/03/2024$39.25$39.25$39.25$39.1013,934 shs$209.20 million
04/02/2024$40.04$39.25
-1.97%		$39.26$39.00109,673 shs$209.20 million
04/01/2024$40.01$40.04
+0.07%		$40.15$39.8819,652 shs$213.41 million
03/29/2024$40.01$40.01$40.18$40.019,008 shs$213.25 million
03/28/2024$40.25$40.01
-0.60%		$40.18$40.019,008 shs$213.25 million
03/27/2024$40.35$40.25
-0.25%		$40.27$40.1014,006 shs$214.53 million
03/26/2024$40.62$40.35
-0.66%		$40.68$40.3136,438 shs$215.07 million
03/25/2024$40.51$40.62
+0.27%		$40.69$40.5110,220 shs$216.51 million
03/22/2024$40.83$40.62
-0.51%		$40.62$40.328,664 shs$216.51 million
03/21/2024$40.47$40.83
+0.89%		$40.85$40.538,845 shs$217.62 million
03/20/2024$40.00$40.47
+1.18%		$40.73$39.9233,884 shs$215.71 million
03/19/2024$40.23$40.00
-0.57%		$40.15$39.9018,266 shs$213.20 million
03/18/2024$40.31$40.23
-0.20%		$40.34$39.9565,484 shs$214.43 million
03/15/2024$40.37$40.38
+0.02%		$40.55$39.9937,590 shs$215.23 million
03/14/2024$39.88$40.37
+1.23%		$40.39$39.8742,625 shs$215.17 million
03/13/2024$39.94$39.88
-0.15%		$40.08$39.8016,731 shs$212.56 million
03/12/2024$39.92$39.94
+0.05%		$39.96$39.5446,691 shs$212.88 million
03/11/2024$40.83$39.92
-2.23%		$40.38$39.7667,734 shs$212.77 million
03/08/2024$40.84$40.89
+0.12%		$40.95$40.7040,769 shs$217.94 million
03/07/2024$40.96$40.84
-0.29%		$40.84$40.5923,764 shs$217.68 million
03/06/2024$40.90$40.96
+0.15%		$41.16$40.6448,954 shs$218.32 million
03/05/2024$40.83$40.90
+0.17%		$40.98$40.58130,042 shs$218.00 million
03/04/2024$40.54$40.83
+0.72%		$41.06$40.59102,162 shs$217.62 million
03/01/2024$40.15$40.37
+0.55%		$40.41$40.1517,166 shs$215.17 million

Related Companies:
This page (NYSEARCA:GREK) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Who are Nvidia’s New Silent Partners?
Weiss Ratings
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes