Free Trial

iShares U.S. Oil Equipment & Services ETF (IEZ) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free IEZ Stock Alerts
$22.69
+0.39 (+1.75%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares U.S. Oil Equipment & Services ETF Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
+2.69%
3 Month
Performance
+5.88%
6 Month
Performance
+3.70%
Year-To-Date
Performance
+3.51%
1 Year
Performance
+19.17%
Receive IEZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Oil Equipment & Services ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

IEZ Stock Chart for Sunday, June, 2, 2024

IEZ Chart by TradingView

iShares U.S. Oil Equipment & Services ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$22.30$22.69
+1.75%		$22.73$22.3268,142 shs$275.68 million
05/30/2024$22.19$22.30
+0.52%		$22.41$22.13105,143 shs$270.95 million
05/29/2024$22.68$22.19
-2.18%		$22.58$22.1791,848 shs$269.55 million
05/28/2024$22.30$22.68
+1.70%		$22.84$22.45107,412 shs$275.56 million
05/27/2024$22.30$22.30$22.48$22.20133,200 shs$270.95 million
05/24/2024$22.24$22.30
+0.27%		$22.48$22.20133,265 shs$270.95 million
05/23/2024$22.42$22.24
-0.80%		$22.68$22.1585,860 shs$270.22 million
05/22/2024$23.28$22.42
-3.69%		$23.24$22.30149,545 shs$272.40 million
05/21/2024$23.34$23.28
-0.26%		$23.58$23.2634,105 shs$282.85 million
05/20/2024$23.21$23.34
+0.56%		$23.48$23.1584,780 shs$283.58 million
05/17/2024$23.04$23.21
+0.74%		$23.23$22.9966,183 shs$282.00 million
05/16/2024$23.02$23.04
+0.09%		$23.13$22.9451,637 shs$279.94 million
05/15/2024$23.08$23.02
-0.26%		$23.13$22.5546,258 shs$279.69 million
05/14/2024$22.85$23.08
+1.03%		$23.08$22.8736,219 shs$280.42 million
05/13/2024$22.74$22.85
+0.46%		$22.98$22.7478,627 shs$277.57 million
05/10/2024$23.01$22.74
-1.17%		$23.21$22.6888,340 shs$276.29 million
05/09/2024$22.67$23.01
+1.50%		$23.03$22.7365,153 shs$279.57 million
05/08/2024$22.72$22.67
-0.22%		$22.85$22.5276,530 shs$275.44 million
05/07/2024$22.61$22.72
+0.49%		$22.92$22.6347,537 shs$276.05 million
05/06/2024$22.36$22.61
+1.12%		$22.86$22.53134,206 shs$274.71 million
05/03/2024$22.10$22.36
+1.20%		$22.41$22.05102,269 shs$271.67 million
05/02/2024$21.81$22.10
+1.31%		$22.24$21.96129,947 shs$268.45 million
05/01/2024$22.17$21.81
-1.62%		$22.26$21.70342,990 shs$267.17 million
04/30/2024$23.11$22.17
-4.07%		$22.96$22.1687,937 shs$271.58 million
04/29/2024$23.06$23.11
+0.22%		$23.15$22.86116,540 shs$283.10 million
04/26/2024$22.95$23.06
+0.48%		$23.18$22.82110,788 shs$282.49 million
04/25/2024$22.87$22.95
+0.35%		$23.04$22.58171,304 shs$281.14 million
04/24/2024$22.96$22.87
-0.39%		$23.11$22.65100,426 shs$280.16 million
04/23/2024$22.69$22.96
+1.19%		$23.01$22.47121,030 shs$281.26 million
04/22/2024$22.76$22.69
-0.31%		$22.95$22.29102,599 shs$277.95 million
04/19/2024$22.67$22.76
+0.40%		$22.85$22.30143,179 shs$278.81 million
04/18/2024$22.59$22.67
+0.33%		$23.04$22.5997,840 shs$277.70 million
04/17/2024$22.91$22.59
-1.38%		$23.14$22.5995,193 shs$276.77 million
04/16/2024$23.21$22.91
-1.29%		$23.13$22.69120,757 shs$280.65 million
04/15/2024$23.55$23.21
-1.44%		$23.86$23.17115,862 shs$284.32 million
04/12/2024$24.17$23.56
-2.52%		$24.51$23.45205,304 shs$206.15 million
04/11/2024$24.39$24.17
-0.88%		$24.40$23.91196,184 shs$211.49 million
04/10/2024$24.25$24.39
+0.56%		$24.51$24.02144,633 shs$213.37 million
04/09/2024$24.36$24.25
-0.45%		$24.57$24.14120,607 shs$212.19 million
04/08/2024$24.62$24.36
-1.06%		$24.85$24.34131,866 shs$213.15 million
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$24.26$24.62
+1.48%		$24.74$24.23354,240 shs$215.43 million
04/04/2024$24.52$24.26
-1.06%		$24.57$24.21114,601 shs$212.28 million
04/03/2024$24.10$24.52
+1.74%		$24.56$24.21167,947 shs$214.55 million
04/02/2024$23.78$24.10
+1.37%		$24.12$23.60164,095 shs$210.88 million
04/01/2024$23.65$23.78
+0.53%		$23.93$23.47135,847 shs$208.03 million
03/29/2024$23.65$23.65$23.86$23.65114,408 shs$206.94 million
03/28/2024$23.53$23.65
+0.51%		$23.86$23.65114,408 shs$206.94 million
03/27/2024$23.21$23.53
+1.38%		$23.53$23.19163,652 shs$205.89 million
03/26/2024$23.44$23.21
-0.98%		$23.57$23.19212,545 shs$203.09 million
03/25/2024$23.23$23.44
+0.90%		$23.62$23.33190,767 shs$205.10 million
03/22/2024$23.38$23.23
-0.64%		$23.58$23.1786,044 shs$203.26 million
03/21/2024$23.32$23.38
+0.26%		$23.46$23.23166,679 shs$204.58 million
03/20/2024$23.31$23.32
+0.04%		$23.44$23.06178,943 shs$204.05 million
03/19/2024$22.81$23.31
+2.21%		$23.33$22.82241,739 shs$203.96 million
03/18/2024$22.75$22.81
+0.24%		$22.93$22.63221,951 shs$199.54 million
03/15/2024$22.64$22.75
+0.49%		$22.97$22.64252,193 shs$199.06 million
03/14/2024$22.45$22.64
+0.85%		$22.78$22.441.28 million shs$198.10 million
03/13/2024$22.06$22.45
+1.77%		$22.59$22.17157,235 shs$196.44 million
03/12/2024$22.06$22.06$22.10$21.8563,974 shs$193.03 million
03/11/2024$21.69$22.06
+1.71%		$22.09$21.5787,922 shs$193.03 million
03/08/2024$21.80$21.69
-0.50%		$21.91$21.52106,680 shs$189.79 million
03/07/2024$21.38$21.80
+1.96%		$21.84$21.43103,804 shs$190.75 million
03/06/2024$21.32$21.38
+0.28%		$21.68$21.27164,100 shs$187.08 million
03/05/2024$21.20$21.32
+0.57%		$21.43$21.10117,613 shs$186.55 million
03/04/2024$21.43$21.20
-1.07%		$21.54$21.18138,302 shs$185.50 million
03/01/2024$20.83$21.43
+2.88%		$21.57$21.04444,527 shs$187.51 million

Related Companies:
This page (NYSEARCA:IEZ) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits