Free Trial

Goldman Sachs JUST U.S. Large Cap Equity ETF (JUST) Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free JUST Stock Alerts
$75.63
+0.62 (+0.83%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Goldman Sachs JUST U.S. Large Cap Equity ETF Stock Price Performance

5 Day
Performance
-0.41%
1 Month
Performance
+4.35%
3 Month
Performance
+3.22%
6 Month
Performance
+14.96%
Year-To-Date
Performance
+11.27%
1 Year
Performance
+23.30%
Receive JUST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs JUST U.S. Large Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

JUST Stock Chart for Sunday, June, 2, 2024

JUST Chart by TradingView

Goldman Sachs JUST U.S. Large Cap Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$75.01$74.84
-0.23%		$75.63$74.585,173 shs$344.26 million
05/30/2024$75.46$75.01
-0.60%		$75.49$75.012,719 shs$345.05 million
05/29/2024$75.94$75.46
-0.63%		$75.72$75.446,629 shs$347.12 million
05/28/2024$76.00$75.94
-0.08%		$76.14$75.684,170 shs$349.32 million
05/27/2024$76.00$76.00
0.00%		$76.01$75.762,700 shs$349.60 million
05/24/2024$75.55$76.00
+0.59%		$76.01$75.762,783 shs$349.60 million
05/23/2024$75.94$75.55
-0.51%		$76.58$75.554,565 shs$347.55 million
05/22/2024$76.33$75.94
-0.51%		$76.26$75.742,806 shs$349.32 million
05/21/2024$76.09$76.33
+0.32%		$76.34$76.033,013 shs$351.12 million
05/20/2024$76.00$76.09
+0.12%		$76.45$76.073,546 shs$350.01 million
05/17/2024$76.07$76.09
+0.03%		$76.09$75.772,401 shs$350.01 million
05/16/2024$76.08$76.07
-0.01%		$76.35$76.0333,401 shs$349.92 million
05/15/2024$75.21$76.08
+1.16%		$76.08$75.3717,691 shs$349.97 million
05/14/2024$74.86$75.21
+0.47%		$75.21$74.72917 shs$345.97 million
05/13/2024$74.85$74.86
+0.01%		$74.99$74.814,673 shs$344.36 million
05/10/2024$74.70$74.85
+0.20%		$75.00$74.731,396 shs$344.32 million
05/09/2024$74.31$74.70
+0.53%		$74.70$74.213,725 shs$343.61 million
05/08/2024$74.33$74.31
-0.03%		$74.31$73.893,384 shs$341.80 million
05/07/2024$74.21$74.33
+0.16%		$74.51$74.27983 shs$341.92 million
05/06/2024$73.45$74.21
+1.04%		$74.22$73.734,361 shs$341.37 million
05/03/2024$72.48$73.44
+1.32%		$73.51$73.081,092 shs$337.82 million
05/02/2024$71.92$72.48
+0.78%		$72.66$71.895,045 shs$333.41 million
05/01/2024$72.25$71.92
-0.46%		$72.85$71.837,900 shs$330.83 million
04/30/2024$73.23$72.25
-1.33%		$73.26$72.256,510 shs$332.35 million
04/29/2024$73.14$73.23
+0.12%		$73.27$73.131,693 shs$336.85 million
04/26/2024$72.20$73.14
+1.30%		$73.39$72.692,499 shs$336.44 million
04/25/2024$72.50$72.20
-0.42%		$72.20$71.811,779 shs$332.12 million
04/24/2024$72.46$72.50
+0.06%		$72.69$72.203,848 shs$333.52 million
04/23/2024$71.61$72.46
+1.18%		$72.56$72.026,080 shs$333.32 million
04/22/2024$70.91$71.61
+1.00%		$71.95$71.61801 shs$329.42 million
04/19/2024$71.50$70.96
-0.76%		$71.43$70.736,336 shs$326.42 million
04/18/2024$71.71$71.50
-0.29%		$71.54$71.424,933 shs$328.90 million
04/17/2024$71.97$71.71
-0.36%		$72.18$71.613,317 shs$329.87 million
04/16/2024$72.25$71.97
-0.39%		$72.38$71.9312,131 shs$331.06 million
04/15/2024$72.95$72.25
-0.96%		$73.44$72.043,020 shs$332.37 million
04/12/2024$74.21$72.95
-1.69%		$73.52$72.923,551 shs$335.59 million
04/11/2024$73.58$74.21
+0.86%		$74.33$73.514,593 shs$341.37 million
04/10/2024$74.14$73.58
-0.76%		$73.83$73.251,477 shs$338.45 million
04/09/2024$74.13$74.14
+0.01%		$74.30$73.5739,103 shs$326.20 million
04/08/2024$74.11$74.13
+0.03%		$74.34$74.0413,586 shs$326.17 million
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (Ad)

Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…

Click here for the details
04/05/2024$73.37$74.11
+1.01%		$74.32$73.448,635 shs$326.08 million
04/04/2024$74.20$73.37
-1.12%		$74.82$73.3715,776 shs$322.83 million
04/03/2024$74.22$74.20
-0.02%		$74.52$74.2013,108 shs$326.48 million
04/02/2024$74.77$74.22
-0.73%		$74.24$73.974,524 shs$326.56 million
04/01/2024$75.05$74.77
-0.38%		$74.94$74.613,867 shs$328.98 million
03/29/2024$75.05$75.05$75.05$74.833,731 shs$330.22 million
03/28/2024$74.76$75.05
+0.38%		$75.05$74.833,731 shs$330.22 million
03/27/2024$74.28$74.76
+0.65%		$74.76$74.303,162 shs$328.96 million
03/26/2024$74.36$74.28
-0.10%		$74.54$74.284,045 shs$326.84 million
03/25/2024$74.60$74.36
-0.33%		$74.50$74.292,421 shs$327.18 million
03/22/2024$74.92$74.60
-0.43%		$74.74$74.562,766 shs$328.25 million
03/21/2024$74.52$74.92
+0.54%		$75.06$74.867,188 shs$329.67 million
03/20/2024$73.96$74.52
+0.77%		$74.57$73.856,700 shs$327.91 million
03/19/2024$73.47$73.96
+0.66%		$73.96$73.326,247 shs$325.41 million
03/18/2024$73.07$73.47
+0.55%		$73.85$73.474,793 shs$323.28 million
03/15/2024$73.55$73.07
-0.64%		$73.30$72.933,994 shs$321.53 million
03/14/2024$73.63$73.55
-0.11%		$73.86$73.242,048 shs$323.61 million
03/13/2024$73.65$73.63
-0.03%		$73.87$73.635,218 shs$323.97 million
03/12/2024$72.98$73.65
+0.92%		$73.72$73.2418,514 shs$324.06 million
03/11/2024$73.09$72.98
-0.16%		$73.04$72.762,161 shs$321.10 million
03/08/2024$73.55$73.09
-0.62%		$73.85$72.982,698 shs$321.62 million
03/07/2024$72.84$73.55
+0.98%		$73.67$73.414,156 shs$323.63 million
03/06/2024$72.22$72.84
+0.86%		$73.08$72.6231,527 shs$320.51 million
03/05/2024$73.17$72.22
-1.29%		$72.64$72.222,535 shs$317.77 million
03/04/2024$73.27$73.17
-0.14%		$73.47$73.144,439 shs$321.93 million
03/01/2024$72.69$73.27
+0.79%		$73.27$72.617,749 shs$322.39 million

Related Companies:
This page (NYSEARCA:JUST) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders