Free Trial

FlexShares Morningstar Emerging Markets Factor Tilt Index Fund (TLTE) Chart & Stock Price History

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free TLTE Stock Alerts
$52.50
-0.26 (-0.49%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

FlexShares Morningstar Emerging Markets Factor Tilt Index Fund Stock Price Performance

5 Day
Performance
-2.02%
1 Month
Performance
-0.17%
3 Month
Performance
+2.98%
6 Month
Performance
+4.99%
Year-To-Date
Performance
+2.89%
1 Year
Performance
+7.86%
Receive TLTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares Morningstar Emerging Markets Factor Tilt Index Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

TLTE Stock Chart for Sunday, June, 2, 2024

TLTE Chart by TradingView

FlexShares Morningstar Emerging Markets Factor Tilt Index Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$52.76$52.50
-0.49%		$52.50$52.261,601 shs$262.50 million
05/30/2024$52.95$52.76
-0.36%		$52.94$52.607,677 shs$263.80 million
05/29/2024$53.58$52.95
-1.18%		$53.04$52.9038,906 shs$264.75 million
05/28/2024$53.60$53.58
-0.04%		$53.75$53.476,680 shs$267.90 million
05/27/2024$53.60$53.60
-0.01%		$53.69$53.5450,600 shs$268 million
05/24/2024$53.38$53.60
+0.42%		$53.69$53.5450,669 shs$268.01 million
05/23/2024$53.92$53.38
-1.00%		$53.97$53.3419,578 shs$266.90 million
05/22/2024$54.20$53.92
-0.52%		$54.15$53.865,011 shs$269.60 million
05/21/2024$54.41$54.20
-0.38%		$54.25$54.0958,350 shs$271.02 million
05/20/2024$54.48$54.41
-0.12%		$54.49$54.3514,607 shs$272.05 million
05/17/2024$54.13$54.48
+0.65%		$54.52$54.447,114 shs$272.40 million
05/16/2024$53.86$54.13
+0.50%		$54.33$54.0027,006 shs$270.65 million
05/15/2024$53.38$53.86
+0.90%		$53.92$53.808,001 shs$269.30 million
05/14/2024$53.35$53.38
+0.06%		$53.46$53.2241,014 shs$266.90 million
05/13/2024$52.92$53.35
+0.82%		$53.42$53.1814,290 shs$266.75 million
05/10/2024$52.74$52.92
+0.34%		$53.13$52.845,354 shs$264.60 million
05/09/2024$52.60$52.74
+0.27%		$52.82$52.44106,510 shs$263.70 million
05/08/2024$52.64$52.60
-0.08%		$52.64$52.404,805 shs$262.98 million
05/07/2024$52.92$52.64
-0.53%		$52.77$52.63742 shs$263.20 million
05/06/2024$52.98$52.92
-0.10%		$53.02$52.882,258 shs$264.60 million
05/03/2024$52.59$52.98
+0.74%		$52.98$52.667,347 shs$264.90 million
05/02/2024$51.52$52.59
+2.07%		$52.60$51.9415,457 shs$262.95 million
05/01/2024$51.41$51.52
+0.21%		$51.90$51.382,913 shs$257.61 million
04/30/2024$52.07$51.41
-1.26%		$51.72$51.411,018 shs$257.07 million
04/29/2024$51.50$52.07
+1.10%		$52.13$51.9025,111 shs$260.35 million
04/26/2024$51.07$51.50
+0.84%		$51.58$51.3118,149 shs$267.80 million
04/25/2024$50.89$51.07
+0.35%		$51.09$50.559,427 shs$265.56 million
04/24/2024$50.79$50.89
+0.20%		$50.95$50.756,306 shs$264.63 million
04/23/2024$50.46$50.79
+0.65%		$50.79$50.642,672 shs$264.11 million
04/22/2024$50.07$50.46
+0.78%		$50.50$50.103,468 shs$262.39 million
04/19/2024$50.17$50.07
-0.20%		$50.27$50.013,104 shs$260.36 million
04/18/2024$49.97$50.17
+0.40%		$50.35$50.104,493 shs$260.88 million
04/17/2024$49.98$49.97
-0.02%		$50.11$49.871,703 shs$259.84 million
04/16/2024$50.61$49.98
-1.24%		$49.98$49.852,304 shs$259.90 million
04/15/2024$50.84$50.61
-0.45%		$50.89$50.505,454 shs$263.17 million
04/12/2024$51.92$50.84
-2.08%		$51.01$50.843,753 shs$249.12 million
04/11/2024$51.71$51.92
+0.41%		$51.92$51.681,786 shs$254.41 million
04/10/2024$52.31$51.71
-1.15%		$51.71$51.494,433 shs$253.38 million
04/09/2024$51.90$52.31
+0.79%		$52.31$52.221,245 shs$256.32 million
04/08/2024$51.63$51.90
+0.52%		$51.99$51.873,727 shs$254.31 million
The only financial event in 2024 that matters (Ad)

Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.

Stream the documentary for free by clicking here
04/05/2024$51.57$51.63
+0.11%		$51.67$51.514,736 shs$252.99 million
04/04/2024$51.73$51.57
-0.31%		$52.26$51.574,600 shs$252.70 million
04/03/2024$51.59$51.73
+0.27%		$51.88$51.5914,402 shs$253.48 million
04/02/2024$51.39$51.59
+0.39%		$51.75$51.494,392 shs$252.79 million
04/01/2024$51.33$51.39
+0.11%		$51.65$51.363,880 shs$251.81 million
03/29/2024$51.33$51.33
+0.01%		$51.38$51.329,432 shs$251.54 million
03/28/2024$51.20$51.33
+0.25%		$51.38$51.329,432 shs$251.52 million
03/27/2024$51.02$51.20
+0.34%		$51.20$51.032,094 shs$250.88 million
03/26/2024$51.13$51.02
-0.21%		$51.20$51.025,147 shs$250.02 million
03/25/2024$51.00$51.13
+0.25%		$51.20$50.981,518 shs$250.54 million
03/22/2024$51.40$51.02
-0.74%		$51.17$50.993,016 shs$250.00 million
03/21/2024$51.38$51.40
+0.04%		$51.52$51.398,329 shs$251.86 million
03/20/2024$50.78$51.38
+1.18%		$51.38$50.7721,078 shs$251.76 million
03/19/2024$50.91$50.78
-0.26%		$50.91$50.672,863 shs$248.82 million
03/18/2024$50.87$50.91
+0.07%		$51.14$50.8920,693 shs$249.46 million
03/15/2024$51.02$50.90
-0.23%		$50.91$50.794,903 shs$249.41 million
03/14/2024$51.20$51.02
-0.36%		$51.05$50.887,587 shs$249.99 million
03/13/2024$51.40$51.20
-0.39%		$51.31$51.1911,177 shs$250.88 million
03/12/2024$51.14$51.40
+0.51%		$51.40$51.2614,604 shs$251.85 million
03/11/2024$51.24$51.14
-0.20%		$51.25$51.146,040 shs$250.59 million
03/08/2024$51.24$51.24$51.46$51.246,846 shs$251.08 million
03/07/2024$51.04$51.24
+0.39%		$51.31$51.0717,257 shs$251.08 million
03/06/2024$50.69$51.04
+0.68%		$51.09$51.045,275 shs$250.10 million
03/05/2024$50.96$50.69
-0.52%		$50.93$50.6112,257 shs$248.40 million
03/04/2024$50.98$50.96
-0.04%		$51.05$50.963,416 shs$249.70 million
03/01/2024$50.47$50.98
+1.02%		$51.21$50.9821,653 shs$249.80 million

Related Companies:
This page (NYSEARCA:TLTE) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders