Free Trial

First Trust Japan AlphaDEX Fund (FJP) Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free FJP Stock Alerts
$53.56
+1.12 (+2.14%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipShort InterestTrends

First Trust Japan AlphaDEX Fund Stock Price Performance

5 Day
Performance
+1.12%
1 Month
Performance
+1.04%
3 Month
Performance
-0.83%
6 Month
Performance
+5.35%
Year-To-Date
Performance
+6.29%
1 Year
Performance
+14.37%
Receive FJP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Japan AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

FJP Stock Chart for Sunday, June, 2, 2024

FJP Chart by TradingView

First Trust Japan AlphaDEX Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$52.44$53.56
+2.14%		$53.64$52.9615,694 shs$206.21 million
05/30/2024$51.92$52.44
+1.00%		$52.81$52.1810,002 shs$201.88 million
05/29/2024$52.97$51.92
-1.99%		$52.19$51.6411,175 shs$199.87 million
05/28/2024$52.49$52.97
+0.91%		$53.41$52.858,025 shs$203.93 million
05/27/2024$52.49$52.49
+0.01%		$52.74$52.175,000 shs$202.09 million
05/24/2024$51.87$52.49
+1.19%		$52.74$52.175,093 shs$202.07 million
05/23/2024$52.27$51.87
-0.77%		$52.69$51.748,141 shs$199.70 million
05/22/2024$53.33$52.27
-1.99%		$52.81$52.2210,882 shs$201.24 million
05/21/2024$53.29$53.33
+0.08%		$53.73$52.965,887 shs$205.32 million
05/20/2024$52.66$53.29
+1.19%		$53.67$53.168,557 shs$205.15 million
05/17/2024$52.57$52.66
+0.18%		$52.95$52.665,506 shs$202.74 million
05/16/2024$52.79$52.57
-0.42%		$53.05$52.345,836 shs$202.38 million
05/15/2024$52.61$52.79
+0.34%		$53.10$52.577,264 shs$203.24 million
05/14/2024$52.55$52.61
+0.11%		$52.92$52.347,843 shs$202.55 million
05/13/2024$53.13$52.55
-1.09%		$52.90$52.4910,521 shs$202.32 million
05/10/2024$52.99$53.13
+0.26%		$53.45$52.694,787 shs$204.55 million
05/09/2024$52.91$52.99
+0.15%		$53.16$52.606,121 shs$204.02 million
05/08/2024$53.36$52.91
-0.84%		$52.95$52.666,764 shs$203.70 million
05/07/2024$53.78$53.36
-0.78%		$53.75$53.1725,399 shs$205.44 million
05/06/2024$53.46$53.78
+0.61%		$54.04$53.4511,913 shs$207.05 million
05/03/2024$53.01$53.46
+0.85%		$53.67$53.099,474 shs$205.82 million
05/02/2024$52.02$53.01
+1.90%		$53.30$52.4810,221 shs$204.09 million
05/01/2024$52.60$52.02
-1.10%		$52.43$52.025,069 shs$200.28 million
04/30/2024$52.50$52.60
+0.19%		$52.99$52.605,641 shs$202.51 million
04/29/2024$52.22$52.50
+0.54%		$52.79$52.059,265 shs$202.13 million
04/26/2024$51.40$52.22
+1.60%		$52.24$51.806,520 shs$201.05 million
04/25/2024$52.67$51.40
-2.41%		$51.76$51.0636,885 shs$197.89 million
04/24/2024$52.52$52.67
+0.29%		$52.99$52.275,353 shs$202.78 million
04/23/2024$52.84$52.52
-0.61%		$52.90$52.376,499 shs$202.20 million
04/22/2024$52.27$52.84
+1.09%		$52.94$52.234,126 shs$203.43 million
04/19/2024$52.35$52.27
-0.15%		$52.43$52.144,919 shs$201.24 million
04/18/2024$52.41$52.35
-0.11%		$52.78$52.226,031 shs$201.55 million
04/17/2024$52.82$52.41
-0.78%		$52.68$52.0415,756 shs$201.78 million
04/16/2024$54.27$52.82
-2.67%		$53.11$52.7226,955 shs$203.36 million
04/15/2024$53.98$54.27
+0.55%		$54.76$54.0111,137 shs$203.51 million
04/12/2024$54.67$53.97
-1.27%		$54.69$53.975,916 shs$202.39 million
04/11/2024$54.38$54.67
+0.52%		$55.07$54.148,878 shs$204.99 million
04/10/2024$55.08$54.38
-1.27%		$54.55$53.9757,449 shs$203.93 million
04/09/2024$54.74$55.08
+0.62%		$55.17$54.6412,192 shs$206.55 million
04/08/2024$54.66$54.74
+0.15%		$55.15$54.74106,972 shs$205.28 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$54.50$54.66
+0.29%		$54.78$54.2612,147 shs$202.24 million
04/04/2024$54.40$54.50
+0.18%		$55.34$54.4225,068 shs$201.65 million
04/03/2024$53.82$54.40
+1.08%		$54.80$54.1614,237 shs$201.28 million
04/02/2024$54.06$53.82
-0.44%		$54.19$53.4113,703 shs$199.13 million
04/01/2024$55.13$54.06
-1.94%		$54.27$53.8925,319 shs$200.02 million
03/29/2024$55.13$55.13$55.40$54.799,800 shs$203.98 million
03/28/2024$55.30$55.13
-0.31%		$55.40$54.799,800 shs$203.98 million
03/27/2024$55.23$55.30
+0.13%		$55.30$54.7029,724 shs$204.61 million
03/26/2024$54.71$55.23
+0.94%		$55.44$55.157,880 shs$204.35 million
03/25/2024$55.22$54.71
-0.91%		$54.86$54.364,834 shs$202.44 million
03/22/2024$54.83$55.22
+0.71%		$55.44$54.997,107 shs$204.31 million
03/21/2024$55.25$54.83
-0.76%		$55.20$54.555,305 shs$202.87 million
03/20/2024$54.59$55.25
+1.21%		$55.33$54.703,836 shs$204.43 million
03/19/2024$54.43$54.59
+0.29%		$55.13$54.277,188 shs$201.98 million
03/18/2024$54.04$54.43
+0.72%		$54.80$54.316,747 shs$201.39 million
03/15/2024$53.45$54.04
+1.10%		$54.22$53.7812,064 shs$199.95 million
03/14/2024$53.38$53.45
+0.14%		$53.93$53.215,286 shs$197.78 million
03/13/2024$53.52$53.38
-0.26%		$53.52$53.118,679 shs$197.51 million
03/12/2024$53.23$53.52
+0.54%		$53.77$53.1812,327 shs$198.02 million
03/11/2024$54.75$53.23
-2.78%		$53.67$53.2337,660 shs$196.95 million
03/08/2024$54.47$54.75
+0.51%		$55.01$54.335,317 shs$202.58 million
03/07/2024$54.90$54.47
-0.78%		$54.95$54.455,960 shs$201.54 million
03/06/2024$53.66$54.90
+2.31%		$55.10$54.627,812 shs$203.13 million
03/05/2024$53.26$53.66
+0.75%		$54.20$53.598,902 shs$198.54 million
03/04/2024$54.01$53.26
-1.39%		$53.73$53.079,292 shs$197.06 million
03/01/2024$53.08$54.01
+1.75%		$54.03$53.638,368 shs$199.84 million

Related Companies:
This page (NASDAQ:FJP) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders