Free Trial

VictoryShares US Value Momentum ETF (ULVM) Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free ULVM Stock Alerts
$75.56
+0.16 (+0.21%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatingsSocial Media

VictoryShares US Value Momentum ETF Stock Price Performance

5 Day
Performance
-0.10%
1 Month
Performance
+5.12%
3 Month
Performance
+8.19%
6 Month
Performance
+17.77%
Year-To-Date
Performance
+10.69%
1 Year
Performance
+21.34%
Receive ULVM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares US Value Momentum ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

ULVM Stock Chart for Monday, May, 20, 2024

ULVM Chart by TradingView

VictoryShares US Value Momentum ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$75.40$75.56
+0.21%		$75.56$75.4110 shs$154.89 million
05/16/2024$75.63$75.40
-0.31%		$75.65$75.40273 shs$154.56 million
05/15/2024$74.86$75.63
+1.03%		$75.63$75.45192 shs$155.05 million
05/14/2024$74.51$74.86
+0.47%		$74.86$74.8614 shs$153.47 million
05/13/2024$74.78$74.51
-0.36%		$74.51$74.51123 shs$152.75 million
05/10/2024$74.77$74.78
+0.01%		$74.78$74.78137 shs$153.30 million
05/09/2024$74.19$74.77
+0.78%		$74.77$74.25314 shs$153.28 million
05/08/2024$74.13$74.19
+0.09%		$74.19$73.863,558 shs$152.10 million
05/07/2024$73.85$74.13
+0.37%		$74.13$73.97140 shs$151.96 million
05/06/2024$73.17$73.85
+0.93%		$73.85$73.58265 shs$151.39 million
05/03/2024$72.63$73.17
+0.74%		$73.17$73.174 shs$150.00 million
05/02/2024$72.13$72.63
+0.69%		$72.63$72.6323 shs$148.89 million
05/01/2024$72.47$72.13
-0.47%		$72.27$72.1347 shs$147.87 million
04/30/2024$73.55$72.47
-1.46%		$73.22$72.47706 shs$148.57 million
04/29/2024$73.19$73.55
+0.49%		$73.57$73.55189 shs$150.78 million
04/26/2024$73.12$73.19
+0.10%		$73.31$73.05888 shs$150.04 million
04/25/2024$73.47$73.12
-0.48%		$73.12$72.93165 shs$149.89 million
04/24/2024$73.30$73.47
+0.23%		$73.47$73.476 shs$150.61 million
04/23/2024$72.40$73.30
+1.24%		$73.30$72.71145 shs$150.27 million
04/22/2024$71.88$72.40
+0.73%		$72.40$72.10145 shs$148.43 million
04/19/2024$71.59$71.88
+0.40%		$71.88$71.58191 shs$147.35 million
04/18/2024$71.80$71.59
-0.29%		$71.59$71.59145 shs$146.76 million
04/17/2024$71.95$71.80
-0.22%		$71.83$71.80359 shs$147.18 million
04/16/2024$72.30$71.95
-0.48%		$72.31$71.9558 shs$147.50 million
04/15/2024$72.93$72.30
-0.86%		$73.62$72.30652 shs$148.22 million
04/12/2024$73.95$72.93
-1.38%		$72.93$72.84105 shs$149.51 million
04/11/2024$74.11$73.95
-0.22%		$73.98$73.46211 shs$151.60 million
04/10/2024$75.10$74.11
-1.31%		$74.12$74.01354 shs$151.93 million
04/09/2024$75.39$75.10
-0.38%		$75.21$75.10225 shs$153.96 million
04/08/2024$75.33$75.39
+0.08%		$75.48$75.39167 shs$154.54 million
04/05/2024$74.72$75.33
+0.82%		$75.33$75.337 shs$154.43 million
04/04/2024$75.52$74.72
-1.06%		$74.72$74.7210 shs$164.38 million
04/03/2024$75.10$75.52
+0.56%		$75.52$75.00335 shs$166.14 million
04/02/2024$75.70$75.10
-0.79%		$75.17$75.04378 shs$165.22 million
04/01/2024$76.07$75.70
-0.48%		$76.06$75.65491 shs$166.54 million
03/29/2024$76.07$76.07$76.07$75.81363 shs$167.35 million
03/28/2024$75.68$76.07
+0.51%		$76.07$75.81363 shs$167.35 million
03/27/2024$74.83$75.68
+1.13%		$75.68$75.22672 shs$166.50 million
03/26/2024$74.84$74.83
-0.01%		$75.11$74.8399,555 shs$164.63 million
03/25/2024$74.94$74.84
-0.14%		$74.84$74.81229 shs$164.65 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/22/2024$75.25$74.94
-0.41%		$74.94$74.94109 shs$164.88 million
03/21/2024$74.50$75.25
+1.00%		$75.25$75.2511 shs$165.55 million
03/20/2024$73.74$74.50
+1.04%		$74.50$74.506 shs$163.91 million
03/19/2024$73.25$73.74
+0.67%		$73.74$73.1568,299 shs$162.23 million
03/18/2024$73.04$73.25
+0.28%		$73.38$73.251,386 shs$161.14 million
03/15/2024$73.03$73.04
+0.01%		$73.04$72.595 shs$160.69 million
03/14/2024$73.75$73.03
-0.97%		$73.69$73.03155 shs$160.67 million
03/13/2024$73.56$73.75
+0.26%		$73.89$73.75131 shs$162.25 million
03/12/2024$73.21$73.56
+0.48%		$73.56$73.56106 shs$161.83 million
03/11/2024$73.36$73.21
-0.20%		$73.21$73.14150 shs$161.06 million
03/08/2024$73.43$73.36
-0.10%		$73.58$73.36321 shs$161.39 million
03/07/2024$72.80$73.43
+0.87%		$73.43$73.239 shs$161.55 million
03/06/2024$72.30$72.80
+0.70%		$72.80$72.80116 shs$160.17 million
03/05/2024$72.69$72.30
-0.54%		$72.30$72.302 shs$159.05 million
03/04/2024$72.28$72.69
+0.56%		$72.82$72.501,841 shs$159.92 million
03/01/2024$71.74$72.28
+0.76%		$72.28$71.98275 shs$159.02 million
02/29/2024$71.31$71.74
+0.61%		$71.74$71.74142 shs$157.83 million
02/28/2024$71.33$71.31
-0.03%		$71.31$71.10304 shs$156.87 million
02/27/2024$71.12$71.33
+0.30%		$71.33$71.3318 shs$156.93 million
02/26/2024$71.41$71.12
-0.40%		$71.12$71.1210 shs$156.46 million
02/23/2024$71.16$71.41
+0.35%		$71.41$71.4142 shs$157.10 million
02/22/2024$70.17$71.16
+1.41%		$71.16$70.70669 shs$156.55 million
02/21/2024$69.84$70.17
+0.47%		$70.17$70.173 shs$154.37 million
02/20/2024$70.10$69.84
-0.37%		$69.96$69.73185 shs$153.65 million
02/19/2024$70.10$70.10
0.00%		$70.10$70.10100 shs$154.22 million

Related Companies:
This page (NASDAQ:ULVM) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders