VictoryShares Emerging Markets Value Momentum ETF (UEVM) Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free UEVM Stock Alerts $50.00 +0.38 (+0.77%) (As of 05/17/2024 08:54 PM ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestSocial MediaStock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestSocial Media VictoryShares Emerging Markets Value Momentum ETF Stock Price Performance5 Day Performance+2.33%1 Month Performance+9.94%3 Month Performance+11.71%6 Month Performance+18.20%Year-To-Date Performance+12.16%1 Year Performance+20.51% Ad Crypto 101 MediaThe Overlooked Retirement Asset You Probably Don’t Own4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.Click here to access the Crypto Retirement Blueprint now. UEVM Stock Chart for Monday, May, 20, 2024 UEVM Chart by TradingView VictoryShares Emerging Markets Value Momentum ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$49.62$50.00+0.77%$50.00$49.783,210 shs$192.50 million05/16/2024$49.32$49.62+0.60%$49.63$49.251,885 shs$191.03 million05/15/2024$48.86$49.32+0.94%$49.32$49.10482 shs$189.88 million05/14/2024$48.75$48.86+0.23%$48.86$48.70613 shs$188.11 million05/13/2024$48.19$48.75+1.16%$48.75$48.75139 shs$187.69 million05/10/2024$47.95$48.19+0.50%$48.50$48.182,108 shs$185.53 millionNext President (Not Trump. Not Biden.) (Ad)Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.Click here to see why it will be ______ _________.05/09/2024$47.62$47.95+0.69%$47.95$47.67342 shs$184.60 million05/08/2024$47.37$47.62+0.53%$47.62$47.51334 shs$183.34 million05/07/2024$47.58$47.37-0.44%$47.37$47.37204 shs$182.37 million05/06/2024$47.70$47.58-0.26%$47.58$47.38701 shs$183.18 million05/03/2024$47.51$47.70+0.39%$47.75$47.5610,699 shs$183.65 million05/02/2024$46.66$47.51+1.82%$47.55$47.045,639 shs$182.92 million05/01/2024$46.60$46.66+0.14%$47.03$46.621,648 shs$179.66 million04/30/2024$46.98$46.60-0.81%$46.60$46.6092 shs$179.41 million04/29/2024$46.61$46.98+0.80%$46.98$46.873,057 shs$180.87 million04/26/2024$46.06$46.61+1.19%$46.61$46.40190 shs$179.44 million04/25/2024$45.68$46.06+0.83%$46.06$45.84359 shs$177.33 million04/24/2024$45.65$45.68+0.07%$45.76$45.641,489 shs$175.87 million04/23/2024$45.49$45.65+0.35%$45.65$45.55608 shs$175.75 million04/22/2024$45.48$45.49+0.02%$45.49$45.32828 shs$175.14 million04/19/2024$45.45$45.48+0.07%$45.50$45.201,565 shs$175.10 million04/18/2024$45.31$45.45+0.31%$45.57$45.45935 shs$174.98 million04/17/2024$45.09$45.31+0.49%$45.31$45.31202 shs$174.45 million04/16/2024$45.58$45.09-1.08%$45.23$45.071,631 shs$173.60 million04/15/2024$45.80$45.58-0.48%$45.89$45.581,494 shs$175.48 million04/12/2024$46.50$45.80-1.51%$46.22$45.7610,502 shs$176.33 million04/11/2024$46.32$46.50+0.39%$46.50$46.362,155 shs$179.03 million04/10/2024$46.86$46.32-1.15%$46.32$46.26121 shs$178.34 million04/09/2024$46.64$46.86+0.47%$46.86$46.815,915 shs$180.41 million04/08/2024$46.11$46.64+1.16%$46.64$46.401,076 shs$179.56 million04/05/2024$46.11$46.11-0.01%$46.11$46.012,920 shs$177.51 million04/04/2024$46.13$46.11-0.04%$46.11$46.1176 shs$177.52 million04/03/2024$46.07$46.13+0.13%$46.20$45.87852 shs$177.60 million04/02/2024$45.83$46.07+0.52%$46.07$46.07272 shs$177.37 million04/01/2024$45.64$45.83+0.42%$46.12$45.773,173 shs$176.45 million03/29/2024$45.64$45.64$45.65$45.402,029 shs$175.71 million03/28/2024$45.40$45.64+0.53%$45.65$45.402,029 shs$175.71 million03/27/2024$45.16$45.40+0.53%$45.45$45.384,369 shs$174.79 million03/26/2024$45.40$45.16-0.53%$45.16$45.16124 shs$173.87 million03/25/2024$45.51$45.40-0.24%$45.40$45.33535 shs$174.79 million41 banks launch ‘crypto dollar’ (Ad)Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).Here's how you capitalize (including #1 crypto to play it).03/22/2024$45.99$45.51-1.04%$45.51$45.47189 shs$175.21 million03/21/2024$45.60$45.99+0.86%$46.04$45.871,064 shs$177.06 million03/20/2024$45.16$45.60+0.97%$45.60$45.5253 shs$175.55 million03/19/2024$45.43$45.16-0.59%$45.19$45.012,412 shs$173.87 million03/18/2024$45.51$45.43-0.17%$45.45$45.421,887 shs$174.91 million03/15/2024$45.55$45.51-0.10%$45.51$45.51283 shs$175.20 million03/14/2024$45.75$45.55-0.44%$45.61$45.55283 shs$175.37 million03/13/2024$46.15$45.75-0.87%$45.75$45.75102 shs$176.14 million03/12/2024$46.02$46.15+0.28%$46.15$46.011,990 shs$177.68 million03/11/2024$46.11$46.02-0.20%$46.13$46.02364 shs$177.18 million03/08/2024$46.02$46.11+0.20%$46.11$46.11199 shs$177.52 million03/07/2024$45.73$46.02+0.63%$46.02$46.00200 shs$177.18 million03/06/2024$45.53$45.73+0.44%$45.81$45.731,145 shs$176.06 million03/05/2024$45.79$45.53-0.57%$45.70$45.531,048 shs$175.29 million03/04/2024$46.03$45.79-0.52%$45.84$45.762,954 shs$176.29 million03/01/2024$45.31$46.03+1.59%$46.07$45.961,818 shs$177.22 million02/29/2024$45.13$45.31+0.39%$45.45$45.311,337 shs$174.44 million02/28/2024$45.73$45.13-1.30%$45.23$45.062,899 shs$173.77 million02/27/2024$45.62$45.73+0.24%$45.78$45.714,424 shs$176.06 million02/26/2024$45.82$45.62-0.44%$45.73$45.62723 shs$175.64 million02/23/2024$45.80$45.82+0.04%$45.82$45.766 shs$176.41 million02/22/2024$45.31$45.80+1.08%$45.85$45.742,359 shs$176.33 million02/21/2024$45.28$45.31+0.07%$45.37$45.23679 shs$174.44 million02/20/2024$44.76$45.28+1.16%$45.30$45.143,644 shs$174.33 million02/19/2024$44.76$44.76$44.81$44.674,400 shs$172.33 million Related Companies: FAD Stock Chart FJP Stock Chart FAB Stock Chart FEP Stock Chart IVAL Stock Chart ULVM Stock Chart UIVM Stock Chart EWJV Stock Chart FSZ Stock Chart KEAT Stock Chart This page (NASDAQ:UEVM) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersShocking: One AI startup's revenue could surge 4,735%Manward PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaNext President (Not Trump. Not Biden.)The Freeport SocietyUrgent Nvidia WarningAltimetryElon’s New Device is About to Shock the WorldInvestorPlace"The Biggest Drug Ever" Is ComingBehind the MarketsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist My Default Watchlist Adding VictoryShares Emerging Markets Value Momentum ETF You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Questions? Get Started with MarketBeat — Read Your Daily NewsletterCheck Out My MarketBeatWatch Our Tutorial VideosAdd a Stock to Your WatchlistSet Up an Instant AlertView a Company's Profile PageView Our Financial CalendarsView Today's Analyst Ratings Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.