iShares MSCI Kokusai ETF (TOK) Chart & Stock Price History → This military-backed stock “owns” AI market (From Porter & Company) (Ad) Free TOK Stock Alerts $108.34 +0.74 (+0.69%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings iShares MSCI Kokusai ETF Stock Price Performance5 Day Performance-0.45%1 Month Performance+4.19%3 Month Performance+3.26%6 Month Performance+13.25%Year-To-Date Performance+9.74%1 Year Performance+20.14% Receive TOK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares MSCI Kokusai ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details… TOK Stock Chart for Sunday, June, 2, 2024 TOK Chart by TradingView iShares MSCI Kokusai ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$107.60$108.34+0.69%$108.34$107.081,503 shs$211.26 million05/30/2024$107.84$107.60-0.22%$107.96$107.60296 shs$209.82 million05/29/2024$108.83$107.84-0.91%$108.12$107.841,603 shs$210.29 million05/28/2024$108.88$108.83-0.05%$109.01$108.831,084 shs$212.22 million05/27/2024$108.88$108.880.00%$108.88$108.47900 shs$212.32 million05/24/2024$108.15$108.88+0.68%$108.88$108.47961 shs$212.32 million Get the Latest News and Ratings for TOK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares MSCI Kokusai ETF and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$108.85$108.15-0.65%$109.50$108.151,165 shs$210.89 million05/22/2024$109.41$108.85-0.51%$109.25$108.651,812 shs$212.26 million05/21/2024$109.20$109.41+0.19%$109.45$108.971,298 shs$213.34 million05/20/2024$109.03$109.20+0.16%$109.20$109.2080 shs$212.94 million05/17/2024$109.34$109.03-0.28%$109.14$109.033,897 shs$212.61 million05/16/2024$109.04$109.34+0.28%$109.34$109.342,707 shs$213.21 million05/15/2024$107.91$109.04+1.04%$109.04$108.501,639 shs$212.62 million05/14/2024$107.40$107.91+0.47%$107.94$107.913,679 shs$210.42 million05/13/2024$107.34$107.40+0.06%$107.72$107.40798 shs$209.43 million05/10/2024$107.15$107.35+0.18%$107.43$107.35585 shs$209.33 million05/09/2024$106.46$107.15+0.65%$107.19$106.745,800 shs$208.95 million05/08/2024$106.31$106.46+0.14%$106.46$106.2619,102 shs$207.60 million05/07/2024$106.17$106.31+0.13%$106.62$106.21145,461 shs$207.30 million05/06/2024$105.23$106.17+0.89%$106.17$105.70381 shs$207.03 million05/03/2024$103.98$105.23+1.20%$105.23$105.121,214 shs$205.20 million05/02/2024$103.43$103.98+0.53%$103.98$103.10956 shs$202.76 million05/01/2024$103.44$103.43-0.01%$103.43$103.43636 shs$201.69 million04/30/2024$104.91$103.44-1.40%$104.60$103.441,169 shs$201.71 million04/29/2024$104.71$104.91+0.19%$105.00$104.87731 shs$204.57 million04/26/2024$103.66$104.71+1.01%$104.71$104.15607 shs$204.18 million04/25/2024$104.13$103.66-0.45%$103.99$102.89993 shs$202.14 million04/24/2024$104.18$104.13-0.05%$104.26$103.962,418 shs$203.05 million04/23/2024$102.86$104.18+1.28%$104.18$103.30584 shs$203.15 million04/22/2024$101.89$102.86+0.95%$103.27$102.182,477 shs$200.58 million04/19/2024$102.55$101.89-0.64%$102.38$101.89694 shs$198.68 million04/18/2024$102.86$102.55-0.30%$103.34$102.551,123 shs$199.97 million04/17/2024$103.49$102.86-0.61%$103.69$102.70565 shs$200.58 million04/16/2024$103.55$103.49-0.06%$103.49$103.162,065 shs$201.81 million04/15/2024$104.52$103.55-0.92%$105.09$103.551,480 shs$201.92 million04/12/2024$106.21$104.52-1.59%$105.63$104.52921 shs$219.49 million04/11/2024$105.66$106.21+0.52%$106.21$105.471,888 shs$223.04 million04/10/2024$106.51$105.66-0.80%$105.83$105.213,147 shs$221.89 million04/09/2024$106.55$106.51-0.04%$106.92$106.251,487 shs$223.67 million04/08/2024$106.47$106.55+0.08%$106.74$106.553,919 shs$223.76 millionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now04/05/2024$105.63$106.47+0.80%$106.49$105.614,089 shs$223.59 million04/04/2024$106.66$105.63-0.97%$107.48$105.63448 shs$221.82 million04/03/2024$106.42$106.66+0.23%$106.96$106.171,223 shs$223.99 million04/02/2024$107.20$106.42-0.73%$106.42$106.171,226 shs$223.48 million04/01/2024$107.47$107.20-0.25%$107.41$107.19440 shs$225.12 million03/29/2024$107.47$107.470.00%$107.54$107.31809 shs$225.68 million03/28/2024$107.32$107.47+0.14%$107.54$107.31809 shs$225.69 million03/27/2024$106.43$107.32+0.84%$107.32$107.05215 shs$225.37 million03/26/2024$106.77$106.43-0.32%$106.99$106.436,498 shs$223.50 million03/25/2024$107.06$106.77-0.27%$106.93$106.691,279 shs$224.22 million03/22/2024$107.25$107.06-0.18%$107.18$107.06274 shs$224.83 million03/21/2024$106.90$107.25+0.33%$107.51$107.251,011 shs$225.23 million03/20/2024$105.92$106.90+0.93%$106.90$106.491,121 shs$224.49 million03/19/2024$105.43$105.92+0.46%$105.92$105.92253 shs$222.43 million03/18/2024$105.05$105.43+0.36%$105.82$105.431,510 shs$221.40 million03/15/2024$105.61$105.05-0.53%$105.21$105.05882 shs$220.61 million03/14/2024$106.14$105.61-0.50%$105.78$105.61780 shs$221.78 million03/13/2024$105.98$106.14+0.15%$106.14$106.09582 shs$222.89 million03/12/2024$105.10$105.98+0.84%$105.98$105.98937 shs$222.55 million03/11/2024$105.23$105.10-0.12%$105.10$104.57760 shs$220.71 million03/08/2024$105.85$105.23-0.59%$106.11$105.231,413 shs$220.98 million03/07/2024$104.57$105.85+1.22%$105.85$105.201,328 shs$222.29 million03/06/2024$103.82$104.57+0.72%$104.83$104.422,121 shs$219.60 million03/05/2024$104.79$103.82-0.93%$104.50$103.826,293 shs$218.02 million03/04/2024$104.92$104.79-0.12%$105.01$104.791,717 shs$220.06 million03/01/2024$104.15$104.92+0.74%$104.92$104.08778 shs$220.32 million Related Companies: FJP Stock Price Chart GRW Stock Price Chart UEVM Stock Price Chart FAD Stock Price Chart FEP Stock Price Chart TGRW Stock Price Chart ECML Stock Price Chart UIVM Stock Price Chart GVLU Stock Price Chart USSE Stock Price Chart Receive TOK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI Kokusai ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:TOK) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares MSCI Kokusai ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.