Free Trial

SPDR S&P Capital Markets ETF (KCE) Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free KCE Stock Alerts
$111.17
+0.17 (+0.15%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

SPDR S&P Capital Markets ETF Stock Price Performance

5 Day
Performance
-1.00%
1 Month
Performance
+3.08%
3 Month
Performance
+4.68%
6 Month
Performance
+20.00%
Year-To-Date
Performance
+9.02%
1 Year
Performance
+35.28%
Receive KCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Capital Markets ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

KCE Stock Chart for Sunday, June, 2, 2024

KCE Chart by TradingView

SPDR S&P Capital Markets ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$111.00$111.17
+0.16%		$111.56$110.105,720 shs$222.34 million
05/30/2024$110.62$111.00
+0.34%		$111.35$110.744,898 shs$222.00 million
05/29/2024$112.30$110.62
-1.50%		$111.11$110.576,961 shs$221.24 million
05/28/2024$113.47$112.30
-1.03%		$113.97$112.0822,072 shs$224.60 million
05/27/2024$113.47$113.47
+0.00%		$113.52$112.1814,800 shs$226.94 million
05/24/2024$111.64$113.47
+1.64%		$113.52$112.1814,862 shs$226.94 million
05/23/2024$112.81$111.64
-1.04%		$113.26$111.6311,122 shs$223.28 million
05/22/2024$113.53$112.81
-0.63%		$113.57$112.606,886 shs$225.62 million
05/21/2024$113.11$113.53
+0.37%		$113.64$112.6615,039 shs$227.06 million
05/20/2024$112.77$113.11
+0.30%		$113.38$112.799,350 shs$226.22 million
05/17/2024$112.39$112.77
+0.34%		$112.77$112.376,124 shs$225.54 million
05/16/2024$113.24$112.39
-0.75%		$113.19$112.3981,302 shs$224.78 million
05/15/2024$111.74$113.24
+1.34%		$113.35$112.6822,657 shs$226.48 million
05/14/2024$110.68$111.74
+0.95%		$111.74$111.105,319 shs$223.48 million
05/13/2024$110.53$110.68
+0.14%		$111.24$110.684,979 shs$223.58 million
05/10/2024$111.03$110.51
-0.47%		$111.12$110.408,902 shs$223.23 million
05/09/2024$110.06$111.03
+0.88%		$111.03$110.127,731 shs$224.28 million
05/08/2024$109.95$110.06
+0.10%		$110.06$109.2627,669 shs$222.32 million
05/07/2024$109.96$109.95
-0.01%		$110.64$109.956,880 shs$222.10 million
05/06/2024$108.54$109.96
+1.31%		$109.96$109.3312,822 shs$222.12 million
05/03/2024$107.85$108.54
+0.64%		$109.17$108.195,921 shs$219.25 million
05/02/2024$106.46$107.85
+1.30%		$108.08$106.4026,856 shs$217.86 million
05/01/2024$106.27$106.46
+0.18%		$106.54$105.8714,273 shs$215.05 million
04/30/2024$108.19$106.27
-1.77%		$107.48$106.277,680 shs$214.67 million
04/29/2024$108.10$108.19
+0.09%		$108.78$108.025,852 shs$218.54 million
04/26/2024$107.40$108.10
+0.65%		$108.34$107.597,066 shs$218.35 million
04/25/2024$108.19$107.40
-0.73%		$107.68$105.7930,476 shs$216.95 million
04/24/2024$107.82$108.19
+0.34%		$108.32$107.3415,700 shs$232.61 million
04/23/2024$106.96$107.82
+0.80%		$108.09$106.808,985 shs$231.81 million
04/22/2024$105.15$106.96
+1.72%		$107.54$105.807,786 shs$229.96 million
04/19/2024$104.35$105.15
+0.77%		$105.40$104.414,492 shs$226.08 million
04/18/2024$104.57$104.35
-0.21%		$105.34$104.207,215 shs$224.35 million
04/17/2024$104.41$104.57
+0.15%		$105.40$104.2424,461 shs$224.83 million
04/16/2024$104.76$104.41
-0.33%		$104.95$103.876,986 shs$224.48 million
04/15/2024$106.27$104.76
-1.42%		$107.20$104.618,467 shs$225.23 million
04/12/2024$108.32$106.27
-1.89%		$108.00$106.0011,378 shs$228.48 million
04/11/2024$108.37$108.32
-0.04%		$108.65$107.734,341 shs$232.89 million
04/10/2024$110.39$108.37
-1.83%		$109.50$107.9410,036 shs$232.99 million
04/09/2024$110.87$110.39
-0.43%		$110.41$109.577,681 shs$182.14 million
04/08/2024$109.55$110.87
+1.20%		$111.06$110.139,382 shs$182.94 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$108.73$109.55
+0.76%		$109.79$108.6990,003 shs$180.76 million
04/04/2024$109.75$108.73
-0.93%		$110.86$108.586,637 shs$179.40 million
04/03/2024$108.71$109.75
+0.95%		$109.93$108.5525,287 shs$181.08 million
04/02/2024$109.63$108.71
-0.84%		$108.88$108.235,858 shs$179.37 million
04/01/2024$110.55$109.63
-0.83%		$110.48$109.211.01 million shs$180.89 million
03/29/2024$110.55$110.55$110.69$110.2510,308 shs$182.41 million
03/28/2024$109.50$110.55
+0.96%		$110.69$110.2510,294 shs$182.41 million
03/27/2024$108.12$109.50
+1.28%		$109.71$108.6426,159 shs$180.68 million
03/26/2024$108.43$108.12
-0.29%		$108.84$108.1217,491 shs$178.40 million
03/25/2024$108.46$108.43
-0.03%		$108.79$108.437,300 shs$178.91 million
03/22/2024$110.21$108.46
-1.59%		$110.21$108.397,654 shs$178.96 million
03/21/2024$108.29$110.21
+1.77%		$110.47$108.8722,117 shs$181.85 million
03/20/2024$106.71$108.29
+1.48%		$108.29$106.2137,348 shs$178.68 million
03/19/2024$105.90$106.71
+0.76%		$106.85$105.40154,660 shs$176.07 million
03/18/2024$106.81$105.90
-0.85%		$106.27$105.8218,103 shs$174.74 million
03/15/2024$106.54$106.75
+0.20%		$107.28$106.0625,638 shs$176.14 million
03/14/2024$107.90$106.54
-1.26%		$107.76$105.9013,978 shs$175.79 million
03/13/2024$107.58$107.90
+0.29%		$108.56$107.4419,033 shs$178.04 million
03/12/2024$107.88$107.58
-0.27%		$108.32$106.9421,214 shs$177.51 million
03/11/2024$108.17$107.88
-0.27%		$108.26$107.4815,835 shs$178.00 million
03/08/2024$107.71$108.17
+0.43%		$109.26$107.92915,999 shs$178.48 million
03/07/2024$107.54$107.71
+0.16%		$108.38$107.6020,256 shs$177.72 million
03/06/2024$106.99$107.54
+0.51%		$107.79$106.8835,168 shs$177.44 million
03/05/2024$107.43$106.99
-0.41%		$107.70$106.727,250 shs$176.54 million
03/04/2024$106.20$107.43
+1.16%		$107.95$106.6429,322 shs$177.26 million
03/01/2024$105.91$106.20
+0.27%		$106.20$105.4112,047 shs$175.23 million

Related Companies:
This page (NYSEARCA:KCE) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
LEAKED: Jeff Bezos' $330 Million Gamble
Behind the Markets
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders