FIS Knights of Columbus Global Belief ETF (KOCG) Chart & Stock Price History → This military-backed stock “owns” AI market (From Porter & Company) (Ad) Free KOCG Stock Alerts $25.84 +0.17 (+0.66%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsRatingsStock AnalysisChartHoldingsRatings FIS Knights of Columbus Global Belief ETF Stock Price Performance5 Day Performance-0.39%1 Month Performance+3.68%3 Month Performance+2.99%6 Month Performance+12.57%Year-To-Date Performance+9.59%1 Year Performance+18.03% Receive KOCG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FIS Knights of Columbus Global Belief ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now KOCG Stock Chart for Sunday, June, 2, 2024 KOCG Chart by TradingView FIS Knights of Columbus Global Belief ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$25.66$25.84+0.70%$25.84$25.59503 shs$23.77 million05/30/2024$25.76$25.66-0.39%$25.66$25.66106 shs$23.61 million05/29/2024$25.94$25.76-0.68%$25.76$25.7668 shs$23.70 million05/28/2024$25.96$25.94-0.09%$25.94$25.9488 shs$23.86 million05/27/2024$25.96$25.96+0.02%$25.96$25.96100 shs$23.88 million05/24/2024$25.74$25.96+0.87%$25.96$25.9631 shs$23.88 million Get the Latest News and Ratings for KOCG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FIS Knights of Columbus Global Belief ETF and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$25.81$25.74-0.29%$25.74$25.7421 shs$23.68 million05/22/2024$26.03$25.81-0.85%$25.90$25.76949 shs$23.75 million05/21/2024$26.07$26.03-0.15%$26.08$26.03337 shs$23.95 million05/20/2024$26.05$26.07+0.09%$26.13$26.07575 shs$23.98 million05/17/2024$26.04$26.05+0.04%$26.05$26.0514 shs$23.97 million05/16/2024$26.00$26.04+0.15%$26.04$26.0416 shs$23.96 million05/15/2024$25.70$26.00+1.17%$26.00$25.94628 shs$23.92 million05/14/2024$25.54$25.70+0.63%$25.74$25.70602 shs$23.64 million05/13/2024$25.62$25.54-0.31%$25.54$25.54138 shs$23.50 million05/10/2024$25.53$25.62+0.35%$25.74$25.62858 shs$23.57 million05/09/2024$25.45$25.53+0.31%$25.53$25.53463 shs$23.49 million05/08/2024$25.45$25.45$25.45$25.453 shs$23.41 million05/07/2024$25.53$25.45-0.31%$25.45$25.4513 shs$23.41 million05/06/2024$25.22$25.53+1.23%$25.53$25.536 shs$23.49 million05/03/2024$24.92$25.22+1.20%$25.22$25.2222 shs$23.20 million05/02/2024$24.75$24.92+0.69%$24.92$24.92138 shs$22.93 million05/01/2024$24.77$24.75-0.09%$24.75$24.75104 shs$22.77 million04/30/2024$25.14$24.77-1.46%$24.77$24.7735 shs$22.79 million04/29/2024$25.13$25.14+0.04%$25.14$25.1488 shs$23.13 million04/26/2024$24.87$25.13+1.05%$25.13$25.138 shs$23.12 million04/25/2024$25.00$24.87-0.52%$24.87$24.872 shs$22.88 million04/24/2024$24.97$25.00+0.12%$25.00$25.008 shs$23 million04/23/2024$24.68$24.97+1.18%$24.97$24.9715 shs$22.97 million04/22/2024$24.37$24.68+1.26%$24.68$24.59440 shs$22.71 million04/19/2024$24.52$24.37-0.60%$24.37$24.3752 shs$22.42 million04/18/2024$24.62$24.52-0.41%$24.52$24.521 shs$22.56 million04/17/2024$24.70$24.62-0.32%$24.72$24.62512 shs$22.65 million04/16/2024$24.77$24.70-0.28%$24.70$24.70136 shs$22.72 million04/15/2024$25.01$24.77-0.96%$25.39$24.77614 shs$22.79 million04/12/2024$25.39$25.01-1.50%$25.01$25.0165 shs$23.01 million04/11/2024$25.29$25.39+0.40%$25.39$25.3942 shs$23.36 million04/10/2024$25.54$25.29-0.96%$25.29$25.2928 shs$23.27 million04/09/2024$25.61$25.54-0.30%$25.54$25.48252 shs$22.73 million04/08/2024$25.52$25.61+0.35%$25.62$25.611,579 shs$22.80 millionWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (Ad)Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…Click here for the details04/05/2024$25.33$25.52+0.75%$25.52$25.52100 shs$22.71 million04/04/2024$25.56$25.33-0.90%$25.84$25.33365 shs$22.54 million04/03/2024$25.56$25.56$25.56$25.5671 shs$22.75 million04/02/2024$25.69$25.56-0.51%$25.56$25.49287 shs$22.75 million04/01/2024$25.65$25.69+0.16%$25.73$25.69217 shs$22.86 million03/29/2024$25.65$25.650.00%$25.65$25.6557 shs$22.83 million03/28/2024$25.67$25.65-0.08%$25.65$25.6557 shs$22.83 million03/27/2024$25.56$25.67+0.43%$25.77$25.67278 shs$22.85 million03/26/2024$25.55$25.56+0.04%$25.69$25.56827 shs$22.75 million03/25/2024$25.65$25.55-0.38%$25.55$25.5580 shs$22.74 million03/22/2024$25.70$25.65-0.19%$25.65$25.6512 shs$22.83 million03/21/2024$25.49$25.70+0.84%$25.70$25.7056 shs$22.87 million03/20/2024$25.39$25.49+0.37%$25.53$25.431,412 shs$22.68 million03/19/2024$25.37$25.39+0.08%$25.39$25.3912 shs$22.60 million03/18/2024$25.15$25.37+0.86%$25.38$25.37533 shs$22.58 million03/15/2024$25.22$25.15-0.28%$25.35$24.903,055 shs$22.38 million03/14/2024$25.31$25.22-0.36%$25.28$25.18280 shs$22.45 million03/13/2024$25.28$25.31+0.12%$25.32$25.31490 shs$22.53 million03/12/2024$25.00$25.28+1.12%$25.30$25.111,094 shs$22.50 million03/11/2024$25.09$25.00-0.36%$25.33$25.004,377 shs$22.25 million03/08/2024$25.22$25.09-0.52%$25.09$25.0959 shs$22.33 million03/07/2024$25.03$25.22+0.76%$25.27$25.18791 shs$22.45 million03/06/2024$24.89$25.03+0.56%$25.03$25.0344 shs$22.28 million03/05/2024$25.12$24.89-0.92%$25.11$24.891,111 shs$22.15 million03/04/2024$25.09$25.12+0.13%$25.12$25.124 shs$22.36 million03/01/2024$24.94$25.09+0.61%$25.09$25.09123 shs$22.33 million Related Companies: DGIN Stock Chart NBCT Stock Chart RENW Stock Chart KSTR Stock Chart CLIA Stock Chart EMIF Stock Chart MUSQ Stock Chart TIME Stock Chart TEMP Stock Chart TXS Stock Chart Receive KOCG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FIS Knights of Columbus Global Belief ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:KOCG) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FIS Knights of Columbus Global Belief ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.