Free Trial

MUSQ Global Music Industry ETF (MUSQ) Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free MUSQ Stock Alerts
$24.31
+0.07 (+0.29%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

MUSQ Global Music Industry ETF Stock Price Performance

5 Day
Performance
-0.48%
1 Month
Performance
-2.43%
3 Month
Performance
-2.37%
6 Month
Performance
+0.13%
Year-To-Date
Performance
-3.54%
Receive MUSQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MUSQ Global Music Industry ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

MUSQ Stock Chart for Sunday, June, 2, 2024

MUSQ Chart by TradingView

MUSQ Global Music Industry ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$24.25$24.31
+0.26%		$24.31$24.3150 shs$20.42 million
05/30/2024$24.10$24.25
+0.61%		$24.25$24.2596 shs$20.37 million
05/29/2024$24.43$24.10
-1.35%		$24.17$24.101,434 shs$20.24 million
05/28/2024$24.61$24.43
-0.73%		$24.50$24.433,828 shs$20.52 million
05/27/2024$24.61$24.61
0.00%		$24.61$24.61100 shs$20.67 million
05/24/2024$24.38$24.61
+0.94%		$24.61$24.6127 shs$20.67 million
05/23/2024$24.51$24.38
-0.53%		$24.63$24.38576 shs$20.48 million
05/22/2024$24.67$24.51
-0.65%		$24.51$24.5119 shs$20.59 million
05/21/2024$24.81$24.67
-0.56%		$24.74$24.67552 shs$20.72 million
05/20/2024$24.96$24.81
-0.61%		$24.89$24.783,049 shs$20.84 million
05/17/2024$24.96$24.96
-0.02%		$24.96$24.9610 shs$20.97 million
05/16/2024$24.97$24.96
-0.02%		$24.96$24.961,011 shs$20.97 million
05/15/2024$24.76$24.97
+0.85%		$24.97$24.9759 shs$20.98 million
05/14/2024$24.53$24.76
+0.94%		$24.76$24.7651 shs$20.80 million
05/13/2024$24.68$24.53
-0.63%		$24.53$24.5333 shs$20.61 million
05/10/2024$24.96$24.68
-1.10%		$24.68$24.68123 shs$20.74 million
05/09/2024$25.03$24.96
-0.28%		$24.96$24.967 shs$20.97 million
05/08/2024$25.30$25.03
-1.07%		$25.04$25.032,159 shs$21.03 million
05/07/2024$25.75$25.30
-1.75%		$25.39$25.303,621 shs$21.25 million
05/06/2024$25.60$25.75
+0.60%		$25.75$25.694,264 shs$21.63 million
05/03/2024$24.92$25.60
+2.73%		$25.63$25.584,385 shs$21.50 million
05/02/2024$24.59$24.92
+1.34%		$24.92$24.923,626 shs$20.93 million
05/01/2024$24.53$24.59
+0.24%		$24.65$24.593,601 shs$20.66 million
04/30/2024$25.02$24.53
-1.96%		$24.85$24.534,077 shs$19.87 million
04/29/2024$24.87$25.02
+0.61%		$25.02$24.946,028 shs$20.27 million
04/26/2024$24.75$24.87
+0.48%		$24.87$24.863,660 shs$20.15 million
04/25/2024$24.84$24.75
-0.36%		$24.75$24.483,864 shs$20.05 million
04/24/2024$24.99$24.84
-0.60%		$24.84$24.778,869 shs$20.12 million
04/23/2024$24.64$24.99
+1.42%		$25.04$24.994,146 shs$20.24 million
04/22/2024$24.24$24.64
+1.63%		$24.69$24.4213,397 shs$19.96 million
04/19/2024$24.39$24.24
-0.62%		$24.47$24.243,766 shs$19.63 million
04/18/2024$24.17$24.39
+0.91%		$24.56$24.397,324 shs$19.76 million
04/17/2024$24.28$24.17
-0.45%		$24.32$24.173,813 shs$19.58 million
04/16/2024$24.37$24.28
-0.37%		$24.32$24.283,795 shs$19.67 million
04/15/2024$24.77$24.37
-1.63%		$24.83$24.374,150 shs$19.74 million
04/12/2024$25.26$24.77
-1.93%		$25.08$24.773,762 shs$6.19 million
04/11/2024$25.03$25.26
+0.92%		$25.30$25.053,744 shs$6.32 million
04/10/2024$25.35$25.03
-1.26%		$25.06$25.003,921 shs$6.26 million
04/09/2024$25.35$25.35
0.00%		$25.44$25.313,968 shs$6.34 million
04/08/2024$25.39$25.35
-0.16%		$25.39$25.354,147 shs$6.34 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$25.12$25.39
+1.07%		$25.43$25.397,423 shs$6.35 million
04/04/2024$25.50$25.12
-1.49%		$25.60$25.125,138 shs$6.28 million
04/03/2024$25.20$25.50
+1.19%		$25.50$25.504,149 shs$6.38 million
04/02/2024$25.39$25.20
-0.75%		$25.20$25.083,809 shs$6.30 million
04/01/2024$25.49$25.39
-0.39%		$25.46$25.394,337 shs$6.35 million
03/29/2024$25.49$25.49$25.51$25.494,187 shs$6.37 million
03/28/2024$25.41$25.49
+0.31%		$25.51$25.494,187 shs$6.37 million
03/27/2024$25.09$25.41
+1.28%		$25.41$25.303,769 shs$6.35 million
03/26/2024$24.96$25.09
+0.51%		$25.22$25.093,738 shs$6.27 million
03/25/2024$24.95$24.96
+0.03%		$25.05$24.964,389 shs$6.24 million
03/22/2024$24.99$24.95
-0.16%		$25.00$24.934,250 shs$6.24 million
03/21/2024$25.17$24.99
-0.72%		$25.14$24.994,098 shs$6.25 million
03/20/2024$24.92$25.17
+1.00%		$25.17$24.893,936 shs$6.29 million
03/19/2024$24.79$24.92
+0.52%		$24.92$24.764,455 shs$6.23 million
03/18/2024$24.83$24.79
-0.15%		$25.00$24.793,829 shs$6.20 million
03/15/2024$24.99$24.83
-0.64%		$24.92$24.833,768 shs$6.21 million
03/14/2024$25.06$24.99
-0.28%		$25.04$24.993,731 shs$6.25 million
03/13/2024$25.06$25.06$25.06$25.043,799 shs$6.27 million
03/12/2024$24.92$25.06
+0.56%		$25.10$25.005,860 shs$6.27 million
03/11/2024$24.75$24.92
+0.68%		$24.97$24.923,776 shs$6.23 million
03/08/2024$24.69$24.75
+0.24%		$24.98$24.753,786 shs$6.19 million
03/07/2024$24.46$24.69
+0.94%		$24.69$24.594,609 shs$6.17 million
03/06/2024$24.37$24.46
+0.37%		$24.49$24.463,748 shs$6.12 million
03/05/2024$24.71$24.37
-1.38%		$24.51$24.325,098 shs$6.09 million
03/04/2024$24.90$24.71
-0.78%		$24.75$24.634,090 shs$6.18 million
03/01/2024$24.75$24.90
+0.62%		$24.90$24.872,406 shs$6.23 million

Related Companies:
This page (NYSEARCA:MUSQ) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets