Free Trial

Schwab Ariel ESG ETF (SAEF) Chart & Stock Price History

→ Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad)
Free SAEF Stock Alerts
$23.88
+0.17 (+0.72%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Schwab Ariel ESG ETF Stock Price Performance

5 Day
Performance
-0.47%
1 Month
Performance
+5.29%
3 Month
Performance
+0.24%
6 Month
Performance
+11.52%
Year-To-Date
Performance
+2.33%
1 Year
Performance
+17.33%
Receive SAEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab Ariel ESG ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

SAEF Stock Chart for Saturday, June, 1, 2024

SAEF Chart by TradingView

Schwab Ariel ESG ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$23.71$23.88
+0.74%		$23.88$23.76183 shs$22.09 million
05/30/2024$23.55$23.71
+0.66%		$23.78$23.691,411 shs$21.93 million
05/29/2024$23.83$23.55
-1.17%		$23.60$23.551,149 shs$21.78 million
05/28/2024$23.99$23.83
-0.67%		$23.99$23.83688 shs$22.04 million
05/27/2024$23.99$23.99
+0.00%		$24.02$23.99800 shs$22.19 million
05/24/2024$23.74$23.99
+1.05%		$24.02$23.99814 shs$22.19 million
05/23/2024$24.05$23.74
-1.29%		$23.94$23.741,326 shs$21.96 million
05/22/2024$24.14$24.05
-0.37%		$24.20$24.054,769 shs$22.25 million
05/21/2024$24.16$24.14
-0.08%		$24.14$24.07915 shs$22.33 million
05/20/2024$24.06$24.16
+0.40%		$24.19$24.08778 shs$22.35 million
05/17/2024$24.10$24.06
-0.18%		$24.06$24.021,131 shs$22.26 million
05/16/2024$24.34$24.10
-0.96%		$24.26$24.10231 shs$22.18 million
05/15/2024$24.14$24.34
+0.82%		$24.34$24.302,332 shs$22.39 million
05/14/2024$23.86$24.14
+1.17%		$24.15$24.04683 shs$22.21 million
05/13/2024$24.00$23.86
-0.58%		$23.97$23.861,070 shs$21.95 million
05/10/2024$23.90$23.91
+0.04%		$23.91$23.091,911 shs$22.00 million
05/09/2024$23.76$23.90
+0.59%		$23.90$23.78594 shs$21.99 million
05/08/2024$23.67$23.76
+0.38%		$23.76$23.7693 shs$21.86 million
05/07/2024$23.60$23.67
+0.30%		$23.76$23.671,648 shs$21.78 million
05/06/2024$23.35$23.60
+1.06%		$23.60$23.54739 shs$21.71 million
05/03/2024$23.00$23.35
+1.53%		$23.35$23.3566 shs$21.48 million
05/02/2024$22.68$23.00
+1.43%		$23.00$23.00864 shs$21.16 million
05/01/2024$22.78$22.68
-0.46%		$22.68$22.6898 shs$20.86 million
04/30/2024$23.04$22.78
-1.12%		$23.02$22.78899 shs$20.96 million
04/29/2024$22.98$23.04
+0.26%		$23.10$22.951,169 shs$21.20 million
04/26/2024$22.90$22.98
+0.35%		$23.03$22.906,991 shs$21.14 million
04/25/2024$23.08$22.90
-0.78%		$22.90$22.86385 shs$21.07 million
04/24/2024$23.08$23.08
0.00%		$23.08$23.08135 shs$21.23 million
04/23/2024$22.72$23.08
+1.58%		$23.08$22.78690 shs$21.23 million
04/22/2024$22.52$22.72
+0.91%		$22.79$22.622,307 shs$20.90 million
04/19/2024$22.34$22.52
+0.80%		$22.52$22.45711 shs$20.72 million
04/18/2024$22.43$22.34
-0.40%		$22.52$22.34958 shs$20.55 million
04/17/2024$22.52$22.43
-0.40%		$22.55$22.431,146 shs$20.64 million
04/16/2024$22.70$22.52
-0.78%		$22.60$22.522,266 shs$20.72 million
04/15/2024$22.90$22.70
-0.87%		$22.91$22.643,086 shs$20.88 million
04/12/2024$23.32$22.90
-1.80%		$23.26$22.856,746 shs$21.07 million
04/11/2024$23.31$23.32
+0.04%		$23.32$23.2816,960 shs$17.49 million
04/10/2024$23.96$23.31
-2.71%		$23.32$23.31248 shs$17.48 million
04/09/2024$23.92$23.96
+0.17%		$23.96$23.821,367 shs$17.97 million
04/08/2024$23.88$23.92
+0.15%		$24.02$23.852,664 shs$17.94 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$23.73$23.84
+0.46%		$23.90$23.841,034 shs$17.88 million
04/04/2024$23.98$23.73
-1.04%		$24.22$23.732,792 shs$17.80 million
04/03/2024$23.98$23.98
0.00%		$23.98$23.98259 shs$17.99 million
04/02/2024$24.28$23.98
-1.23%		$23.98$23.903,759 shs$17.99 million
04/01/2024$24.59$24.28
-1.27%		$24.52$24.282,098 shs$18.21 million
03/29/2024$24.59$24.59
+0.01%		$24.60$24.524,523 shs$18.45 million
03/28/2024$24.46$24.59
+0.53%		$24.60$24.524,523 shs$18.44 million
03/27/2024$24.02$24.46
+1.82%		$24.46$24.29713 shs$18.35 million
03/26/2024$24.04$24.02
-0.07%		$24.18$24.02811 shs$18.02 million
03/25/2024$24.08$24.04
-0.17%		$24.18$24.041,994 shs$18.03 million
03/22/2024$24.32$24.08
-0.99%		$24.08$24.08249 shs$18.06 million
03/21/2024$23.90$24.32
+1.76%		$24.32$24.232,275 shs$18.24 million
03/20/2024$23.68$23.90
+0.93%		$23.90$23.64605 shs$17.93 million
03/19/2024$23.60$23.68
+0.34%		$23.68$23.50568 shs$17.76 million
03/18/2024$23.53$23.60
+0.28%		$23.68$23.588,749 shs$17.70 million
03/15/2024$23.48$23.53
+0.22%		$23.58$23.351,031 shs$17.65 million
03/14/2024$23.85$23.48
-1.54%		$23.78$23.48677 shs$17.61 million
03/13/2024$23.78$23.85
+0.29%		$23.96$23.851,133 shs$17.89 million
03/12/2024$23.78$23.78$23.78$23.681,395 shs$17.84 million
03/11/2024$23.88$23.78
-0.41%		$23.88$23.78388 shs$17.84 million
03/08/2024$23.89$23.88
-0.04%		$24.13$23.882,909 shs$17.91 million
03/07/2024$23.79$23.89
+0.42%		$23.98$23.891,496 shs$17.92 million
03/06/2024$23.68$23.79
+0.46%		$23.84$23.763,685 shs$17.84 million
03/05/2024$23.86$23.68
-0.75%		$23.68$23.68280 shs$17.76 million
03/04/2024$23.82$23.86
+0.15%		$23.94$23.84521 shs$17.90 million
03/01/2024$23.79$23.82
+0.11%		$23.82$23.801,170 shs$17.87 million
02/29/2024$23.60$23.79
+0.82%		$23.80$23.741,929 shs$17.85 million

Related Companies:
This page (NYSEARCA:SAEF) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro