Free Trial

KraneShares Rockefeller Ocean Engagement ETF (KSEA) Chart & Stock Price History

$27.22
+0.23 (+0.85%)
(As of 05/31/2024 ET)

KraneShares Rockefeller Ocean Engagement ETF Stock Price Performance

5 Day
Performance
-0.26%
1 Month
Performance
+3.34%
3 Month
Performance
+3.28%
6 Month
Performance
N/A
Year-To-Date
Performance
+3.52%
Receive KSEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares Rockefeller Ocean Engagement ETF and its competitors with MarketBeat's FREE daily newsletter

KSEA Stock Chart for Sunday, June, 2, 2024

KraneShares Rockefeller Ocean Engagement ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$26.99$27.22
+0.85%
$27.22$27.224 shs$2.72 million
05/30/2024$26.89$26.99
+0.37%
$26.99$26.994 shs$2.70 million
05/29/2024$27.29$26.89
-1.46%
$26.89$26.891 shs$2.69 million
05/28/2024$27.43$27.29
-0.51%
$27.29$27.291 shs$2.73 million
05/24/2024$27.29$27.43
+0.51%
$27.43$27.433 shs$2.74 million
05/23/2024$27.58$27.29
-1.05%
$27.29$27.293 shs$2.73 million
05/22/2024$27.62$27.58
-0.13%
$27.58$27.583 shs$2.76 million
05/21/2024$27.69$27.62
-0.27%
$27.62$27.623 shs$2.76 million
05/20/2024$27.65$27.69
+0.15%
$27.69$27.691 shs$2.77 million
05/17/2024$27.67$27.65
-0.08%
$27.65$27.6519 shs$2.77 million
05/16/2024$27.71$27.67
-0.14%
$27.67$27.671 shs$2.77 million
05/15/2024$27.56$27.71
+0.54%
$27.71$27.711 shs$2.77 million
05/14/2024$27.34$27.56
+0.82%
$27.56$27.563 shs$2.76 million
05/13/2024$27.35$27.34
-0.03%
$27.34$27.346 shs$2.73 million
05/10/2024$27.23$27.34
+0.40%
$27.34$27.34172 shs$2.73 million
05/09/2024$27.07$27.23
+0.59%
$27.23$27.2311 shs$2.72 million
05/08/2024$26.96$27.07
+0.41%
$27.07$27.071,000 shs$2.71 million
05/07/2024$26.74$26.96
+0.82%
$26.99$26.961,000 shs$2.70 million
05/06/2024$26.59$26.74
+0.57%
$26.74$26.742 shs$2.67 million
05/03/2024$26.34$26.59
+0.95%
$26.59$26.596 shs$2.66 million
05/02/2024$26.03$26.34
+1.19%
$26.34$26.16601 shs$2.63 million
05/01/2024$26.01$26.03
+0.08%
$26.03$26.031 shs$2.60 million
04/30/2024$26.41$26.01
-1.50%
$26.01$26.013 shs$2.60 million
04/29/2024$26.29$26.41
+0.44%
$26.41$26.413 shs$2.64 million
04/26/2024$26.04$26.29
+0.98%
$26.29$26.29101 shs$2.63 million
04/25/2024$26.07$26.04
-0.13%
$26.04$26.042 shs$2.60 million
04/24/2024$26.22$26.07
-0.56%
$26.07$26.072 shs$2.61 million
04/23/2024$25.92$26.22
+1.15%
$26.22$26.223 shs$2.62 million
04/22/2024$25.66$25.92
+1.01%
$25.92$25.923 shs$2.59 million
04/19/2024$25.65$25.66
+0.04%
$25.66$25.6610 shs$0.00
04/18/2024$25.65$25.65
-0.02%
$25.65$25.6512 shs$0.00
04/17/2024$25.75$25.65
-0.36%
$25.65$25.656 shs$0.00
04/16/2024$25.83$25.75
-0.32%
$25.75$25.7532 shs$0.00
04/15/2024$25.95$25.83
-0.45%
$25.83$25.8332 shs$0.00
04/12/2024$26.36$25.95
-1.55%
$25.95$25.95287 shs$0.00
04/11/2024$26.31$26.36
+0.17%
$26.36$26.19287 shs$0.00
04/10/2024$26.65$26.31
-1.27%
$26.40$26.313,000 shs$0.00
04/09/2024$26.56$26.65
+0.34%
$26.65$26.651 shs$0.00
04/08/2024$26.56$26.56
+0.00%
$26.62$26.56405 shs$0.00
04/05/2024$26.42$26.56
+0.53%
$26.56$26.5611 shs$0.00
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/04/2024$26.61$26.42
-0.71%
$26.42$26.4244 shs$0.00
04/03/2024$26.51$26.61
+0.38%
$26.61$26.613,400 shs$0.00
04/02/2024$26.79$26.51
-1.05%
$27.00$26.513,400 shs$0.00
04/01/2024$26.97$26.79
-0.65%
$26.93$26.791,105 shs$0.00
03/29/2024$26.97$26.97
-0.02%
$26.97$26.90676 shs$0.00
03/28/2024$26.89$26.97
+0.30%
$26.97$26.90676 shs$0.00
03/27/2024$26.61$26.89
+1.07%
$26.89$26.88115 shs$0.00
03/26/2024$26.60$26.61
+0.01%
$26.61$26.612 shs$0.00
03/25/2024$26.64$26.60
-0.14%
$26.60$26.602 shs$0.00
03/22/2024$26.69$26.64
-0.19%
$26.64$26.64300 shs$0.00
03/21/2024$26.81$26.69
-0.45%
$26.69$26.69320 shs$0.00
03/20/2024$26.51$26.81
+1.13%
$26.81$26.81317 shs$0.00
03/19/2024$26.45$26.51
+0.23%
$26.51$26.42700 shs$0.00
03/18/2024$26.47$26.45
-0.08%
$26.59$26.45705 shs$0.00
03/15/2024$26.58$26.47
-0.41%
$26.47$26.46900 shs$0.00
03/14/2024$26.79$26.58
-0.78%
$26.81$26.58565 shs$0.00
03/13/2024$26.72$26.79
+0.26%
$26.79$26.79100 shs$0.00
03/12/2024$26.70$26.72
+0.07%
$26.72$26.601,966 shs$0.00
03/11/2024$26.66$26.70
+0.14%
$26.70$26.70420 shs$0.00
03/08/2024$26.69$26.66
-0.11%
$26.72$26.65685 shs$0.00
03/07/2024$26.51$26.69
+0.68%
$26.69$26.6970 shs$0.00
03/06/2024$26.21$26.51
+1.14%
$26.51$26.39446 shs$0.00
03/05/2024$26.34$26.21
-0.49%
$26.27$26.171,401 shs$0.00
03/04/2024$26.35$26.34
-0.05%
$26.34$26.342 shs$0.00
03/01/2024$26.09$26.35
+1.00%
$26.36$26.35150 shs$0.00

This page (NYSEARCA:KSEA) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners