KraneShares Rockefeller Ocean Engagement ETF (KSEA) Chart & Stock Price History → Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad) Free KSEA Stock Alerts $27.22 +0.23 (+0.85%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsRatingsStock AnalysisChartHoldingsRatings KraneShares Rockefeller Ocean Engagement ETF Stock Price Performance5 Day Performance-0.26%1 Month Performance+3.34%3 Month Performance+3.28%6 Month PerformanceN/AYear-To-Date Performance+3.52% Receive KSEA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for KraneShares Rockefeller Ocean Engagement ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsWhat is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”Click here to find out who they are. KSEA Stock Chart for Sunday, June, 2, 2024 KSEA Chart by TradingView KraneShares Rockefeller Ocean Engagement ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$26.99$27.22+0.85%$27.22$27.224 shs$2.72 million05/30/2024$26.89$26.99+0.37%$26.99$26.994 shs$2.70 million05/29/2024$27.29$26.89-1.46%$26.89$26.891 shs$2.69 million05/28/2024$27.43$27.29-0.51%$27.29$27.291 shs$2.73 million05/24/2024$27.29$27.43+0.51%$27.43$27.433 shs$2.74 million05/23/2024$27.58$27.29-1.05%$27.29$27.293 shs$2.73 million Get the Latest News and Ratings for KSEA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for KraneShares Rockefeller Ocean Engagement ETF and its competitors with MarketBeat's FREE daily newsletter. 05/22/2024$27.62$27.58-0.13%$27.58$27.583 shs$2.76 million05/21/2024$27.69$27.62-0.27%$27.62$27.623 shs$2.76 million05/20/2024$27.65$27.69+0.15%$27.69$27.691 shs$2.77 million05/17/2024$27.67$27.65-0.08%$27.65$27.6519 shs$2.77 million05/16/2024$27.71$27.67-0.14%$27.67$27.671 shs$2.77 million05/15/2024$27.56$27.71+0.54%$27.71$27.711 shs$2.77 million05/14/2024$27.34$27.56+0.82%$27.56$27.563 shs$2.76 million05/13/2024$27.35$27.34-0.03%$27.34$27.346 shs$2.73 million05/10/2024$27.23$27.34+0.40%$27.34$27.34172 shs$2.73 million05/09/2024$27.07$27.23+0.59%$27.23$27.2311 shs$2.72 million05/08/2024$26.96$27.07+0.41%$27.07$27.071,000 shs$2.71 million05/07/2024$26.74$26.96+0.82%$26.99$26.961,000 shs$2.70 million05/06/2024$26.59$26.74+0.57%$26.74$26.742 shs$2.67 million05/03/2024$26.34$26.59+0.95%$26.59$26.596 shs$2.66 million05/02/2024$26.03$26.34+1.19%$26.34$26.16601 shs$2.63 million05/01/2024$26.01$26.03+0.08%$26.03$26.031 shs$2.60 million04/30/2024$26.41$26.01-1.50%$26.01$26.013 shs$2.60 million04/29/2024$26.29$26.41+0.44%$26.41$26.413 shs$2.64 million04/26/2024$26.04$26.29+0.98%$26.29$26.29101 shs$2.63 million04/25/2024$26.07$26.04-0.13%$26.04$26.042 shs$2.60 million04/24/2024$26.22$26.07-0.56%$26.07$26.072 shs$2.61 million04/23/2024$25.92$26.22+1.15%$26.22$26.223 shs$2.62 million04/22/2024$25.66$25.92+1.01%$25.92$25.923 shs$2.59 million04/19/2024$25.65$25.66+0.04%$25.66$25.6610 shs$0.0004/18/2024$25.65$25.65-0.02%$25.65$25.6512 shs$0.0004/17/2024$25.75$25.65-0.36%$25.65$25.656 shs$0.0004/16/2024$25.83$25.75-0.32%$25.75$25.7532 shs$0.0004/15/2024$25.95$25.83-0.45%$25.83$25.8332 shs$0.0004/12/2024$26.36$25.95-1.55%$25.95$25.95287 shs$0.0004/11/2024$26.31$26.36+0.17%$26.36$26.19287 shs$0.0004/10/2024$26.65$26.31-1.27%$26.40$26.313,000 shs$0.0004/09/2024$26.56$26.65+0.34%$26.65$26.651 shs$0.0004/08/2024$26.56$26.56+0.00%$26.62$26.56405 shs$0.0004/05/2024$26.42$26.56+0.53%$26.56$26.5611 shs$0.00What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”Click here to find out who they are.04/04/2024$26.61$26.42-0.71%$26.42$26.4244 shs$0.0004/03/2024$26.51$26.61+0.38%$26.61$26.613,400 shs$0.0004/02/2024$26.79$26.51-1.05%$27.00$26.513,400 shs$0.0004/01/2024$26.97$26.79-0.65%$26.93$26.791,105 shs$0.0003/29/2024$26.97$26.97-0.02%$26.97$26.90676 shs$0.0003/28/2024$26.89$26.97+0.30%$26.97$26.90676 shs$0.0003/27/2024$26.61$26.89+1.07%$26.89$26.88115 shs$0.0003/26/2024$26.60$26.61+0.01%$26.61$26.612 shs$0.0003/25/2024$26.64$26.60-0.14%$26.60$26.602 shs$0.0003/22/2024$26.69$26.64-0.19%$26.64$26.64300 shs$0.0003/21/2024$26.81$26.69-0.45%$26.69$26.69320 shs$0.0003/20/2024$26.51$26.81+1.13%$26.81$26.81317 shs$0.0003/19/2024$26.45$26.51+0.23%$26.51$26.42700 shs$0.0003/18/2024$26.47$26.45-0.08%$26.59$26.45705 shs$0.0003/15/2024$26.58$26.47-0.41%$26.47$26.46900 shs$0.0003/14/2024$26.79$26.58-0.78%$26.81$26.58565 shs$0.0003/13/2024$26.72$26.79+0.26%$26.79$26.79100 shs$0.0003/12/2024$26.70$26.72+0.07%$26.72$26.601,966 shs$0.0003/11/2024$26.66$26.70+0.14%$26.70$26.70420 shs$0.0003/08/2024$26.69$26.66-0.11%$26.72$26.65685 shs$0.0003/07/2024$26.51$26.69+0.68%$26.69$26.6970 shs$0.0003/06/2024$26.21$26.51+1.14%$26.51$26.39446 shs$0.0003/05/2024$26.34$26.21-0.49%$26.27$26.171,401 shs$0.0003/04/2024$26.35$26.34-0.05%$26.34$26.342 shs$0.0003/01/2024$26.09$26.35+1.00%$26.36$26.35150 shs$0.00 Related Companies: KraneShares 90% KWEB Defined Outcome Through January 2026 ETF Stock Price Chart Global X Education ETF Stock Price Chart Amplify Thematic All-Stars ETF Stock Price Chart Global X Wind Energy ETF Stock Price Chart Jacob Forward ETF Stock Price Chart Procure Disaster Recovery Strategy ETF Stock Price Chart Fidelity Women's Leadership ETF Stock Price Chart KraneShares 100% KWEB Defined Outcome Through January 2026 ETF Stock Price Chart Kelly CRISPR & Gene Editing Technology ETF Stock Price Chart KraneShares Global Luxury Index ETF Stock Price Chart Receive KSEA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KraneShares Rockefeller Ocean Engagement ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:KSEA) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding KraneShares Rockefeller Ocean Engagement ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.