Leatherback Long/Short Alternative Yield ETF (LBAY) Chart & Stock Price History → Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad) Free LBAY Stock Alerts $27.46 +0.13 (+0.48%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipRatingsStock AnalysisChartDividendHoldingsOwnershipRatings Leatherback Long/Short Alternative Yield ETF Stock Price Performance5 Day Performance+1.47%1 Month Performance+3.52%3 Month Performance+6.46%6 Month Performance+8.34%Year-To-Date Performance+5.77%1 Year Performance+4.76% Receive LBAY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Leatherback Long/Short Alternative Yield ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceBible Shocker: Have You Seen Elon Musk’s Miracle?Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.Click here for the full story… LBAY Stock Chart for Sunday, May, 19, 2024 LBAY Chart by TradingView Leatherback Long/Short Alternative Yield ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$27.33$27.46+0.48%$27.46$27.294,103 shs$45.31 million05/16/2024$27.10$27.33+0.85%$27.33$27.12806 shs$45.09 million05/15/2024$27.06$27.10+0.15%$27.12$27.101,990 shs$44.72 million05/14/2024$27.10$27.06-0.14%$27.12$26.95970 shs$44.65 million05/13/2024$27.09$27.10+0.01%$27.19$27.102,633 shs$44.71 million05/10/2024$26.92$27.09+0.62%$27.09$27.001,221 shs$44.70 million Get the Latest News and Ratings for LBAY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Leatherback Long/Short Alternative Yield ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$26.81$26.92+0.42%$26.92$26.833,378 shs$44.42 million05/08/2024$26.77$26.81+0.15%$26.83$26.813,959 shs$44.24 million05/07/2024$26.58$26.77+0.71%$26.77$26.752,987 shs$44.17 million05/06/2024$26.58$26.580.00%$26.60$26.5517,595 shs$43.86 million05/03/2024$26.38$26.58+0.76%$26.59$26.384,162 shs$43.86 million05/02/2024$26.30$26.38+0.30%$26.43$26.38751 shs$43.53 million05/01/2024$26.10$26.30+0.77%$26.31$26.20921 shs$43.40 million04/30/2024$26.41$26.10-1.16%$26.21$26.104,506 shs$43.07 million04/29/2024$26.27$26.41+0.51%$26.44$26.265,316 shs$43.57 million04/26/2024$26.41$26.27-0.51%$26.30$26.27338 shs$43.35 million04/25/2024$26.53$26.41-0.45%$26.41$26.26542 shs$43.58 million04/24/2024$26.60$26.53-0.26%$26.53$26.413,736 shs$43.77 million04/23/2024$26.63$26.60-0.11%$26.60$26.6055 shs$43.89 million04/22/2024$26.55$26.63+0.30%$26.70$26.442,523 shs$43.94 million04/19/2024$26.27$26.52+0.95%$26.52$26.483,270 shs$43.76 million04/18/2024$26.18$26.27+0.36%$26.30$26.182,612 shs$43.35 million04/17/2024$26.11$26.18+0.27%$26.24$26.14821 shs$43.20 million04/16/2024$26.26$26.11-0.57%$26.16$26.11854 shs$43.08 million04/15/2024$26.28$26.26-0.07%$26.50$26.203,755 shs$43.33 million04/12/2024$26.57$26.28-1.10%$26.51$26.223,021 shs$43.36 million04/11/2024$26.73$26.57-0.58%$26.57$26.55391 shs$43.84 million04/10/2024$26.96$26.73-0.87%$26.73$26.672,437 shs$44.10 million04/09/2024$26.91$26.96+0.19%$26.97$26.912,955 shs$64.70 million04/08/2024$26.98$26.91-0.24%$27.02$26.912,300 shs$64.58 million04/05/2024$26.87$26.98+0.41%$26.98$26.79742 shs$64.75 million04/04/2024$26.99$26.87-0.43%$27.09$26.83568 shs$64.49 million04/03/2024$27.08$26.99-0.34%$27.06$26.992,912 shs$64.77 million04/02/2024$26.99$27.08+0.33%$27.15$27.0214,508 shs$64.99 million04/01/2024$27.05$26.99-0.23%$27.06$26.9054,274 shs$64.78 million03/29/2024$27.05$27.05+0.00%$27.07$26.961,541 shs$64.92 million03/28/2024$26.87$27.05+0.67%$27.07$26.961,541 shs$64.92 million03/27/2024$26.52$26.87+1.32%$26.87$26.753,202 shs$64.49 million03/26/2024$26.50$26.52+0.08%$26.52$26.4017,352 shs$63.65 million03/25/2024$26.47$26.50+0.12%$26.52$26.481,898 shs$63.60 millionThe CHIPS Act Motherlode (Ad)If you haven’t heard yet, the CHIPS Act is the US government pouring $280 BILLION into the manufacturing of US semiconductors. A lot of companies will make a fortune from this.Click here to see my #1 investment for 2024.03/22/2024$26.64$26.47-0.64%$26.54$26.472,483 shs$63.53 million03/21/2024$26.52$26.64+0.45%$26.64$26.621,447 shs$63.94 million03/20/2024$26.50$26.52+0.08%$26.52$26.471,674 shs$63.65 million03/19/2024$26.35$26.50+0.57%$26.50$26.491,459 shs$63.60 million03/18/2024$26.31$26.35+0.14%$26.35$26.312,288 shs$63.24 million03/15/2024$26.29$26.31+0.08%$26.35$26.31299 shs$63.14 million03/14/2024$26.40$26.29-0.42%$26.31$26.215,644 shs$63.10 million03/13/2024$26.43$26.40-0.11%$26.46$26.403,158 shs$63.36 million03/12/2024$26.45$26.43-0.08%$26.46$26.4011,013 shs$63.43 million03/11/2024$26.22$26.45+0.89%$26.45$26.19975 shs$63.49 million03/08/2024$26.16$26.22+0.24%$26.28$26.161,379 shs$62.93 million03/07/2024$26.18$26.16-0.08%$26.21$26.153,274 shs$62.78 million03/06/2024$26.04$26.18+0.54%$26.23$26.182,505 shs$62.83 million03/05/2024$25.97$26.04+0.28%$26.11$26.023,329 shs$62.50 million03/04/2024$25.94$25.97+0.12%$25.99$25.792,706 shs$62.32 million03/01/2024$25.93$25.94+0.05%$25.97$25.94853 shs$62.26 million02/29/2024$25.87$25.93+0.20%$25.94$25.926,132 shs$62.22 million02/28/2024$25.84$25.87+0.13%$25.91$25.835,822 shs$62.10 million02/27/2024$25.89$25.84-0.19%$25.84$25.764,994 shs$62.02 million02/26/2024$26.02$25.89-0.49%$25.90$25.843,703 shs$62.14 million02/23/2024$25.94$26.02+0.29%$26.02$25.942,742 shs$62.45 million02/22/2024$25.91$25.94+0.13%$25.94$25.78959 shs$62.27 million02/21/2024$25.76$25.91+0.58%$25.91$25.841,335 shs$62.18 million02/20/2024$25.79$25.76-0.12%$25.87$25.766,798 shs$61.82 million02/19/2024$25.79$25.79$25.90$25.795,500 shs$61.90 million Related Companies: VPC Stock Chart CLSA Stock Chart JHPI Stock Chart ISWN Stock Chart ALTY Stock Chart HIPS Stock Chart TWIO Stock Chart FCEF Stock Chart BSR Stock Chart PPI Stock Chart Receive LBAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Leatherback Long/Short Alternative Yield ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:LBAY) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingDems have chosen Biden replacement?Paradigm PressForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders41 banks launch ‘crypto dollar’Stansberry ResearchClaim Your Complimentary Bitcoin RewardCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Leatherback Long/Short Alternative Yield ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.