Free Trial

Sterling Capital Focus Equity ETF (LCG) Chart & Stock Price History

→ My #1 investment for 2024 (From True Market Insiders) (Ad)
Free LCG Stock Alerts
$28.30
-0.05 (-0.18%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Sterling Capital Focus Equity ETF Stock Price Performance

5 Day
Performance
+1.85%
1 Month
Performance
-0.17%
3 Month
Performance
-6.00%
6 Month
Performance
+11.12%
Year-To-Date
Performance
-0.62%
1 Year
Performance
+18.82%
Receive LCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sterling Capital Focus Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

LCG Stock Chart for Saturday, May, 18, 2024

LCG Chart by TradingView

Sterling Capital Focus Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$28.47$28.30
-0.60%		$28.30$28.195,468 shs$67.92 million
05/16/2024$28.45$28.47
+0.07%		$28.47$28.352,230 shs$68.33 million
05/15/2024$27.84$28.45
+2.19%		$28.46$28.1735,031 shs$68.28 million
05/14/2024$27.79$27.84
+0.18%		$27.84$27.735,733 shs$66.82 million
05/13/2024$27.86$27.79
-0.25%		$27.91$27.7517,933 shs$66.70 million
05/10/2024$27.84$27.86
+0.07%		$27.87$27.817,922 shs$66.86 million
05/09/2024$27.60$27.84
+0.87%		$27.85$27.804,629 shs$66.82 million
05/08/2024$28.08$27.60
-1.71%		$27.63$27.5011,329 shs$66.24 million
05/07/2024$27.88$28.08
+0.72%		$28.14$27.9213,032 shs$67.39 million
05/06/2024$27.66$27.88
+0.80%		$27.88$27.745,409 shs$66.91 million
05/03/2024$27.23$27.66
+1.58%		$27.77$27.628,779 shs$66.38 million
05/02/2024$26.95$27.23
+1.04%		$27.24$26.895,601 shs$65.35 million
05/01/2024$27.06$26.95
-0.41%		$27.47$26.892,276 shs$64.68 million
04/30/2024$27.62$27.06
-2.03%		$27.58$27.062,860 shs$64.94 million
04/29/2024$27.78$27.62
-0.58%		$27.75$27.492,229 shs$66.29 million
04/26/2024$27.65$27.78
+0.47%		$27.90$27.737,672 shs$66.67 million
04/25/2024$28.67$27.65
-3.56%		$27.65$27.2420,262 shs$66.36 million
04/24/2024$28.35$28.67
+1.13%		$28.87$28.549,118 shs$68.81 million
04/23/2024$28.18$28.35
+0.60%		$28.64$28.349,229 shs$68.04 million
04/22/2024$27.99$28.18
+0.67%		$28.34$27.985,566 shs$67.63 million
04/19/2024$28.35$27.99
-1.26%		$28.29$27.862,031 shs$67.18 million
04/18/2024$28.53$28.35
-0.63%		$28.51$28.3515,013 shs$68.04 million
04/17/2024$28.73$28.53
-0.70%		$28.92$28.534,891 shs$68.47 million
04/16/2024$28.72$28.73
+0.04%		$28.76$28.597,952 shs$68.96 million
04/15/2024$29.24$28.72
-1.78%		$29.54$28.671,872 shs$68.93 million
04/12/2024$29.94$29.18
-2.54%		$29.52$29.184,510 shs$70.03 million
04/11/2024$29.57$29.94
+1.25%		$30.02$29.588,200 shs$71.86 million
04/10/2024$30.22$29.57
-2.15%		$30.00$29.4913,541 shs$70.97 million
04/09/2024$30.24$30.22
-0.07%		$30.24$30.113,371 shs$75.55 million
04/08/2024$30.20$30.24
+0.13%		$30.36$30.244,621 shs$75.60 million
04/05/2024$29.86$30.20
+1.14%		$30.20$29.861,037 shs$75.50 million
04/04/2024$30.12$29.86
-0.86%		$30.60$29.862,631 shs$74.65 million
04/03/2024$30.21$30.12
-0.30%		$30.28$30.123,797 shs$75.30 million
04/02/2024$30.57$30.21
-1.18%		$30.23$29.914,657 shs$75.53 million
04/01/2024$30.59$30.57
-0.07%		$30.63$30.4914,196 shs$76.43 million
03/29/2024$30.59$30.59
+0.00%		$30.67$30.562,421 shs$76.48 million
03/28/2024$30.56$30.59
+0.10%		$30.67$30.562,421 shs$76.48 million
03/27/2024$30.43$30.56
+0.43%		$30.71$30.3911,652 shs$76.40 million
03/26/2024$30.34$30.43
+0.29%		$30.56$30.405,355 shs$76.08 million
03/25/2024$30.41$30.34
-0.22%		$30.37$30.251,533 shs$75.86 million
Elon Musk’s PRIME is Set to Shock the World (Ad)

Must-See: Elon's New Invention is Absolutely Insane When you click here and see what Elon Musk’s new invention does…You will NOT believe it. But Elon just tested this in a real human… And the result was mind-blowing.

Click here for the full story…
03/22/2024$30.55$30.41
-0.46%		$30.49$30.285,427 shs$76.03 million
03/21/2024$30.45$30.55
+0.33%		$30.74$30.557,845 shs$76.38 million
03/20/2024$29.97$30.45
+1.60%		$30.45$30.015,657 shs$76.13 million
03/19/2024$29.85$29.97
+0.40%		$29.98$29.7314,334 shs$74.93 million
03/18/2024$29.71$29.85
+0.47%		$29.97$29.848,870 shs$74.63 million
03/15/2024$29.92$29.71
-0.70%		$29.86$29.688,499 shs$74.28 million
03/14/2024$30.07$29.92
-0.50%		$30.22$29.8013,767 shs$74.80 million
03/13/2024$30.15$30.07
-0.27%		$30.26$30.078,109 shs$75.18 million
03/12/2024$29.86$30.15
+0.97%		$30.15$29.973,102 shs$75.38 million
03/11/2024$29.96$29.86
-0.33%		$29.93$29.847,725 shs$74.65 million
03/08/2024$30.24$29.96
-0.91%		$30.45$29.928,454 shs$74.90 million
03/07/2024$29.82$30.24
+1.40%		$30.30$30.1114,960 shs$75.59 million
03/06/2024$29.48$29.82
+1.15%		$29.91$29.745,799 shs$74.55 million
03/05/2024$30.29$29.48
-2.67%		$29.82$29.438,773 shs$73.70 million
03/04/2024$30.52$30.29
-0.74%		$30.41$30.275,667 shs$75.73 million
03/01/2024$30.42$30.52
+0.32%		$30.59$30.305,485 shs$76.29 million
02/29/2024$29.89$30.42
+1.77%		$30.42$30.301,679 shs$76.05 million
02/28/2024$29.98$29.89
-0.30%		$29.97$29.802,190 shs$74.73 million
02/27/2024$30.21$29.98
-0.74%		$30.12$29.883,140 shs$74.95 million
02/26/2024$30.17$30.21
+0.11%		$30.24$30.205,934 shs$75.51 million
02/23/2024$30.00$30.17
+0.57%		$30.19$30.126,977 shs$75.43 million
02/22/2024$29.39$30.00
+2.08%		$30.05$29.954,658 shs$75 million
02/21/2024$29.66$29.39
-0.91%		$29.42$29.1511,779 shs$73.48 million
02/20/2024$30.11$29.66
-1.49%		$29.89$29.424,966 shs$74.15 million
02/19/2024$30.11$30.11
+0.01%		$30.36$30.1110,400 shs$75.28 million

Related Companies:
This page (NYSEARCA:LCG) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Most important medical advance in 100 years
The Oxford Club
Next President (Not Trump. Not Biden.)
The Freeport Society