AB US Low Volatility Equity ETF (LOWV) Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free LOWV Stock Alerts $64.05 +0.55 (+0.87%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsRatingsStock AnalysisChartHoldingsRatings AB US Low Volatility Equity ETF Stock Price Performance5 Day Performance-0.93%1 Month Performance+3.81%3 Month Performance+1.48%6 Month Performance+10.53%Year-To-Date Performance+8.51%1 Year Performance+20.83% Receive LOWV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AB US Low Volatility Equity ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressDems have chosen Biden replacement?On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE. LOWV Stock Chart for Saturday, June, 1, 2024 LOWV Chart by TradingView AB US Low Volatility Equity ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$63.51$64.05+0.85%$64.05$63.411,848 shs$44.84 million05/30/2024$63.98$63.51-0.73%$63.65$63.51711 shs$44.46 million05/29/2024$64.36$63.98-0.59%$64.14$63.981,285 shs$44.79 million05/28/2024$64.65$64.36-0.45%$64.36$64.29335 shs$45.05 million05/27/2024$64.65$64.65+0.00%$64.76$64.575,400 shs$45.26 million05/24/2024$64.63$64.65+0.03%$64.76$64.575,411 shs$45.26 million Get the Latest News and Ratings for LOWV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AB US Low Volatility Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$65.12$64.63-0.75%$64.63$64.632,146 shs$45.24 million05/22/2024$65.21$65.12-0.14%$65.27$64.977,111 shs$45.58 million05/21/2024$65.11$65.21+0.15%$65.21$65.043,820 shs$45.65 million05/20/2024$65.02$65.11+0.13%$65.11$65.081,577 shs$45.58 million05/17/2024$64.98$65.02+0.06%$65.02$64.80248 shs$45.51 million05/16/2024$64.97$64.98+0.02%$65.13$64.981,870 shs$45.49 million05/15/2024$64.25$64.97+1.12%$64.97$64.77491 shs$45.48 million05/14/2024$63.99$64.25+0.41%$64.25$63.92757 shs$44.98 million05/13/2024$64.04$63.99-0.09%$63.99$63.98279 shs$44.79 million05/10/2024$63.72$64.04+0.50%$64.07$64.04664 shs$44.83 million05/09/2024$63.45$63.72+0.43%$63.72$63.591,630 shs$44.60 million05/08/2024$63.42$63.45+0.04%$63.46$63.431,259 shs$44.41 million05/07/2024$63.10$63.42+0.51%$63.42$63.37969 shs$44.39 million05/06/2024$62.53$63.10+0.91%$63.10$62.98960 shs$44.17 million05/03/2024$61.85$62.53+1.10%$62.57$62.531,878 shs$43.77 million05/02/2024$61.70$61.85+0.24%$62.01$61.731,656 shs$43.30 million05/01/2024$61.78$61.70-0.13%$61.83$61.70565 shs$43.19 million04/30/2024$62.50$61.78-1.15%$62.38$61.787,523 shs$43.25 million04/29/2024$62.63$62.50-0.20%$62.61$62.432,547 shs$43.75 million04/26/2024$62.10$62.63+0.85%$62.81$62.632,191 shs$43.84 million04/25/2024$62.63$62.10-0.85%$62.14$62.10226 shs$43.47 million04/24/2024$62.43$62.63+0.32%$62.63$62.432,839 shs$43.84 million04/23/2024$61.85$62.43+0.94%$62.45$62.43924 shs$43.70 million04/22/2024$61.51$61.85+0.55%$62.10$61.85763 shs$43.30 million04/19/2024$61.61$61.51-0.16%$61.51$61.513,587 shs$43.06 million04/18/2024$61.75$61.61-0.22%$61.70$61.601,259 shs$43.13 million04/17/2024$61.86$61.75-0.18%$62.01$61.751,574 shs$43.22 million04/16/2024$61.89$61.86-0.05%$62.08$61.861,177 shs$43.30 million04/15/2024$62.46$61.89-0.91%$62.87$61.89365 shs$43.32 million04/12/2024$63.27$62.46-1.28%$62.86$62.40977 shs$11.24 million04/11/2024$63.09$63.27+0.29%$63.35$62.81368 shs$11.39 million04/10/2024$63.50$63.09-0.65%$63.18$62.861,536 shs$11.36 million04/09/2024$63.50$63.50+0.01%$63.50$63.2810,842 shs$11.43 million04/08/2024$63.59$63.50-0.14%$63.55$63.50122,933 shs$11.43 millionLEAKED: Jeff Bezos' $330 Million Gamble (Ad)Did you know that 3 simple words are disrupting a $62.7 billion market? "Blood Brain Barrier" Seems innocent enough.Here's how you could invest alongside them >>>04/05/2024$62.98$63.59+0.97%$63.59$63.54534 shs$11.45 million04/04/2024$63.68$62.98-1.10%$63.97$62.98962 shs$11.34 million04/03/2024$63.76$63.68-0.13%$63.80$63.681,611 shs$11.46 million04/02/2024$64.12$63.76-0.56%$63.76$63.68422 shs$11.48 million04/01/2024$64.19$64.12-0.11%$64.12$64.041,152 shs$11.54 million03/29/2024$64.19$64.190.00%$64.19$63.952,393 shs$11.55 million03/28/2024$63.84$64.19+0.55%$64.19$63.952,393 shs$11.55 million03/27/2024$63.62$63.84+0.35%$63.84$63.84150 shs$11.49 million03/26/2024$63.64$63.62-0.03%$63.75$63.62963 shs$11.45 million03/25/2024$63.95$63.64-0.48%$63.74$63.64746 shs$11.46 million03/22/2024$64.05$63.95-0.16%$64.06$63.954,721 shs$11.51 million03/21/2024$63.77$64.05+0.44%$64.19$64.052,375 shs$11.53 million03/20/2024$63.40$63.77+0.58%$63.77$63.7749 shs$11.48 million03/19/2024$63.00$63.40+0.63%$63.40$63.241,644 shs$11.41 million03/18/2024$62.67$63.00+0.52%$63.21$63.00557 shs$11.34 million03/15/2024$63.25$62.67-0.91%$62.67$62.67267 shs$11.28 million03/14/2024$63.20$63.25+0.08%$63.31$63.252,722 shs$11.39 million03/13/2024$63.33$63.20-0.21%$63.36$63.207,803 shs$11.38 million03/12/2024$62.66$63.33+1.07%$63.33$63.251,520 shs$11.40 million03/11/2024$62.66$62.66+0.00%$62.74$62.662,221 shs$11.28 million03/08/2024$63.01$62.66-0.56%$62.98$62.66645 shs$11.28 million03/07/2024$62.49$63.01+0.83%$63.10$62.888,058 shs$11.34 million03/06/2024$62.14$62.49+0.56%$62.66$62.494,604 shs$11.25 million03/05/2024$62.91$62.14-1.22%$62.28$62.108,082 shs$11.19 million03/04/2024$63.12$62.91-0.33%$63.04$62.911,047 shs$11.32 million03/01/2024$62.76$63.12+0.57%$63.12$62.931,436 shs$11.36 million02/29/2024$62.60$62.76+0.26%$62.76$62.641,360 shs$11.30 million Related Companies: BUFC Stock Chart LRGC Stock Chart DCPE Stock Chart EAGL Stock Chart FENI Stock Chart FELC Stock Chart FELG Stock Chart FELV Stock Chart KNGZ Stock Chart PCGG Stock Chart Receive LOWV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AB US Low Volatility Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:LOWV) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProShocking: One AI startup's revenue could surge 4,735%Manward PressBill Clinton Backing Biden Replacement???The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AB US Low Volatility Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.