Free Trial

AB US Large Cap Strategic Equities ETF (LRGC) Chart & Stock Price History

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free LRGC Stock Alerts
$61.44
+0.45 (+0.74%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

AB US Large Cap Strategic Equities ETF Stock Price Performance

5 Day
Performance
-0.70%
1 Month
Performance
+4.63%
3 Month
Performance
+4.12%
6 Month
Performance
+17.59%
Year-To-Date
Performance
+13.57%
Receive LRGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AB US Large Cap Strategic Equities ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

LRGC Stock Chart for Sunday, June, 2, 2024

LRGC Chart by TradingView

AB US Large Cap Strategic Equities ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$60.99$61.44
+0.74%		$61.44$60.4954,426 shs$104.45 million
05/30/2024$61.44$60.99
-0.73%		$61.32$60.9021,483 shs$103.68 million
05/29/2024$61.87$61.44
-0.70%		$61.55$61.318,296 shs$104.45 million
05/28/2024$61.67$61.87
+0.32%		$61.98$61.768,061 shs$105.18 million
05/27/2024$61.67$61.67
-0.01%		$61.73$61.597,800 shs$104.84 million
05/24/2024$61.33$61.67
+0.55%		$61.73$61.597,804 shs$104.84 million
05/23/2024$61.61$61.33
-0.45%		$62.27$61.2719,970 shs$104.26 million
05/22/2024$61.85$61.61
-0.39%		$61.99$61.556,358 shs$104.74 million
05/21/2024$61.69$61.85
+0.26%		$61.85$61.7613,831 shs$105.15 million
05/20/2024$61.58$61.69
+0.18%		$62.03$61.6912,382 shs$104.87 million
05/17/2024$61.66$61.58
-0.13%		$61.87$61.437,843 shs$104.69 million
05/16/2024$61.66$61.66$61.84$61.6612,051 shs$104.82 million
05/15/2024$61.03$61.66
+1.03%		$61.66$61.4815,724 shs$104.82 million
05/14/2024$60.64$61.03
+0.64%		$61.11$60.6530,247 shs$103.75 million
05/13/2024$60.79$60.64
-0.24%		$60.95$60.6311,548 shs$103.09 million
05/10/2024$60.53$60.79
+0.43%		$60.79$60.7311,206 shs$103.34 million
05/09/2024$60.22$60.53
+0.51%		$60.53$60.472,500 shs$96.85 million
05/08/2024$60.23$60.22
-0.02%		$60.27$60.0911,847 shs$96.35 million
05/07/2024$60.13$60.23
+0.17%		$60.45$60.1326,562 shs$96.37 million
05/06/2024$59.52$60.13
+1.02%		$60.13$59.8410,634 shs$96.21 million
05/03/2024$58.72$59.52
+1.36%		$59.56$59.5211,743 shs$95.23 million
05/02/2024$58.28$58.72
+0.75%		$58.87$58.469,958 shs$93.95 million
05/01/2024$58.38$58.28
-0.17%		$59.05$58.289,472 shs$93.25 million
04/30/2024$59.21$58.38
-1.40%		$59.17$58.3316,281 shs$93.41 million
04/29/2024$59.28$59.21
-0.12%		$59.43$59.024,386 shs$94.74 million
04/26/2024$58.39$59.28
+1.52%		$59.33$59.2111,112 shs$94.85 million
04/25/2024$58.88$58.39
-0.83%		$58.50$57.9710,586 shs$93.42 million
04/24/2024$59.02$58.88
-0.24%		$58.92$58.5956,687 shs$94.21 million
04/23/2024$58.16$59.02
+1.48%		$59.04$58.915,598 shs$94.43 million
04/22/2024$57.67$58.16
+0.85%		$58.42$57.794,343 shs$0.00
04/19/2024$58.18$57.67
-0.88%		$57.77$57.649,690 shs$0.00
04/18/2024$58.35$58.18
-0.29%		$58.61$58.186,179 shs$0.00
04/17/2024$58.70$58.35
-0.60%		$58.75$58.3593,353 shs$0.00
04/16/2024$58.70$58.70$58.98$58.6310,411 shs$0.00
04/15/2024$59.25$58.70
-0.93%		$58.83$58.6912,171 shs$0.00
04/12/2024$60.11$59.25
-1.43%		$59.29$59.1780,868 shs$0.00
04/11/2024$59.76$60.11
+0.59%		$60.20$59.6617,092 shs$0.00
04/10/2024$60.18$59.76
-0.70%		$59.76$59.509,066 shs$0.00
04/09/2024$60.18$60.18$60.18$59.6414,408 shs$0.00
04/08/2024$60.20$60.18
-0.03%		$60.19$60.1497,033 shs$0.00
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$59.52$60.20
+1.14%		$60.20$59.784,768 shs$0.00
04/04/2024$60.19$59.52
-1.11%		$60.52$59.528,597 shs$0.00
04/03/2024$60.07$60.19
+0.20%		$60.34$60.026,889 shs$0.00
04/02/2024$60.60$60.07
-0.87%		$60.07$59.975,229 shs$0.00
04/01/2024$60.66$60.60
-0.11%		$60.60$60.4911,116 shs$0.00
03/29/2024$60.66$60.66
+0.01%		$60.66$60.658,242 shs$0.00
03/28/2024$60.68$60.66
-0.03%		$60.66$60.658,242 shs$0.00
03/27/2024$60.46$60.68
+0.36%		$60.74$60.2746,357 shs$0.00
03/26/2024$60.43$60.46
+0.05%		$60.55$60.468,956 shs$0.00
03/25/2024$60.79$60.43
-0.59%		$60.57$60.4310,956 shs$0.00
03/22/2024$60.83$60.79
-0.07%		$60.87$60.797,760 shs$0.00
03/21/2024$60.52$60.83
+0.51%		$60.91$60.83657 shs$0.00
03/20/2024$60.04$60.52
+0.80%		$60.52$60.007,462 shs$0.00
03/19/2024$59.66$60.04
+0.64%		$60.04$59.564,656 shs$0.00
03/18/2024$59.30$59.66
+0.61%		$59.92$59.6620,868 shs$0.00
03/15/2024$59.73$59.30
-0.72%		$59.39$59.3016,303 shs$0.00
03/14/2024$59.83$59.73
-0.17%		$60.01$59.656,721 shs$0.00
03/13/2024$59.92$59.83
-0.15%		$59.96$59.835,469 shs$0.00
03/12/2024$59.04$59.92
+1.48%		$59.92$59.607,649 shs$0.00
03/11/2024$59.14$59.04
-0.16%		$59.12$58.9917,247 shs$0.00
03/08/2024$59.47$59.14
-0.55%		$59.29$59.1416,980 shs$0.00
03/07/2024$58.83$59.47
+1.09%		$59.49$59.333,516 shs$0.00
03/06/2024$58.51$58.83
+0.55%		$58.91$58.786,197 shs$0.00
03/05/2024$58.96$58.51
-0.76%		$58.51$58.443,484 shs$0.00
03/04/2024$59.01$58.96
-0.08%		$59.07$58.963,605 shs$0.00
03/01/2024$58.60$59.01
+0.70%		$59.04$58.543,010 shs$0.00

Related Companies:
This page (NYSEARCA:LRGC) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders