Free Trial

iShares U.S. Equity Factor ETF (LRGF) Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free LRGF Stock Alerts
$54.17
+0.28 (+0.52%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

iShares U.S. Equity Factor ETF Stock Price Performance

5 Day
Performance
-0.79%
1 Month
Performance
+4.60%
3 Month
Performance
+3.06%
6 Month
Performance
+16.65%
Year-To-Date
Performance
+12.18%
1 Year
Performance
+25.98%
Receive LRGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Equity Factor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

LRGF Stock Chart for Sunday, June, 2, 2024

LRGF Chart by TradingView

iShares U.S. Equity Factor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$53.91$54.17
+0.48%		$54.25$53.4038,620 shs$1.94 billion
05/30/2024$54.27$53.91
-0.66%		$54.17$53.7945,184 shs$1.93 billion
05/29/2024$54.60$54.27
-0.60%		$54.38$54.1450,348 shs$1.94 billion
05/28/2024$54.63$54.60
-0.05%		$54.76$54.33369,785 shs$1.95 billion
05/27/2024$54.63$54.63$54.69$54.3696,200 shs$1.96 billion
05/24/2024$54.21$54.62
+0.77%		$54.69$54.4596,228 shs$1.96 billion
05/23/2024$54.50$54.21
-0.54%		$54.79$54.1085,057 shs$1.94 billion
05/22/2024$54.71$54.50
-0.38%		$54.73$54.3181,387 shs$1.95 billion
05/21/2024$54.64$54.71
+0.13%		$54.74$54.5358,662 shs$1.96 billion
05/20/2024$54.49$54.64
+0.28%		$54.80$54.5642,403 shs$1.96 billion
05/17/2024$54.44$54.49
+0.08%		$54.50$54.3256,666 shs$1.95 billion
05/16/2024$54.66$54.44
-0.40%		$54.74$54.4351,638 shs$1.95 billion
05/15/2024$53.90$54.66
+1.41%		$54.66$54.1753,177 shs$1.96 billion
05/14/2024$53.54$53.90
+0.67%		$53.90$53.5567,245 shs$1.93 billion
05/13/2024$53.58$53.54
-0.07%		$53.78$53.5335,380 shs$1.92 billion
05/10/2024$53.48$53.58
+0.19%		$53.76$53.5068,248 shs$1.92 billion
05/09/2024$53.11$53.48
+0.70%		$53.48$53.0549,710 shs$1.91 billion
05/08/2024$53.10$53.11
+0.02%		$53.18$52.8975,508 shs$1.90 billion
05/07/2024$53.13$53.10
-0.06%		$53.27$53.0672,486 shs$1.90 billion
05/06/2024$52.55$53.13
+1.10%		$53.13$52.7683,640 shs$1.90 billion
05/03/2024$51.79$52.55
+1.47%		$52.66$52.2855,835 shs$1.88 billion
05/02/2024$51.30$51.79
+0.96%		$51.87$51.2670,870 shs$1.85 billion
05/01/2024$51.45$51.30
-0.29%		$52.09$51.2069,649 shs$1.79 billion
04/30/2024$52.39$51.45
-1.79%		$52.27$51.4594,800 shs$1.80 billion
04/29/2024$52.18$52.39
+0.40%		$52.43$52.1377,354 shs$1.83 billion
04/26/2024$51.76$52.17
+0.79%		$52.33$51.9348,791 shs$1.82 billion
04/25/2024$51.96$51.76
-0.38%		$51.83$51.17106,797 shs$1.81 billion
04/24/2024$51.90$51.96
+0.12%		$52.14$51.7099,243 shs$1.82 billion
04/23/2024$51.29$51.90
+1.19%		$51.99$51.43381,030 shs$1.81 billion
04/22/2024$50.75$51.29
+1.06%		$51.55$50.8168,971 shs$1.79 billion
04/19/2024$51.19$50.75
-0.86%		$51.28$50.60548,929 shs$1.77 billion
04/18/2024$51.27$51.19
-0.16%		$51.68$51.09106,402 shs$1.79 billion
04/17/2024$51.59$51.27
-0.62%		$51.89$51.1992,110 shs$1.79 billion
04/16/2024$51.69$51.59
-0.19%		$51.83$51.4387,861 shs$1.80 billion
04/15/2024$52.38$51.69
-1.32%		$52.83$51.6182,667 shs$1.81 billion
04/12/2024$53.16$52.38
-1.47%		$52.85$52.2068,316 shs$1.63 billion
04/11/2024$52.75$53.16
+0.78%		$53.26$52.54106,234 shs$1.65 billion
04/10/2024$53.32$52.75
-1.07%		$52.98$52.57189,666 shs$1.64 billion
04/09/2024$53.33$53.32
-0.02%		$53.53$52.8494,378 shs$1.66 billion
04/08/2024$53.31$53.33
+0.04%		$53.44$53.2590,559 shs$1.66 billion
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
04/05/2024$52.76$53.31
+1.04%		$53.49$52.87124,291 shs$1.66 billion
04/04/2024$53.44$52.76
-1.27%		$53.90$52.761.83 million shs$1.64 billion
04/03/2024$53.34$53.44
+0.19%		$53.60$53.1893,265 shs$1.66 billion
04/02/2024$53.74$53.34
-0.74%		$53.34$53.06113,789 shs$1.66 billion
04/01/2024$53.81$53.74
-0.13%		$53.94$53.6261,946 shs$1.67 billion
03/29/2024$53.83$53.81
-0.04%		$53.96$53.79285,206 shs$1.67 billion
03/28/2024$53.80$53.83
+0.06%		$53.96$53.79285,206 shs$1.67 billion
03/27/2024$53.37$53.80
+0.81%		$53.80$53.47128,280 shs$1.67 billion
03/26/2024$53.55$53.37
-0.34%		$53.71$53.37105,281 shs$1.66 billion
03/25/2024$53.72$53.55
-0.32%		$53.68$53.5391,437 shs$1.66 billion
03/22/2024$53.82$53.71
-0.20%		$53.83$53.6679,656 shs$1.67 billion
03/21/2024$53.66$53.82
+0.30%		$54.00$53.7890,199 shs$1.67 billion
03/20/2024$53.08$53.66
+1.09%		$53.69$53.07122,513 shs$1.67 billion
03/19/2024$52.77$53.08
+0.59%		$53.12$52.60107,915 shs$1.65 billion
03/18/2024$52.45$52.77
+0.61%		$53.00$52.73131,223 shs$1.64 billion
03/15/2024$52.85$52.45
-0.76%		$52.69$52.35779,186 shs$1.63 billion
03/14/2024$53.06$52.85
-0.40%		$53.17$52.58687,926 shs$1.64 billion
03/13/2024$53.01$53.06
+0.09%		$53.17$52.9276,582 shs$1.65 billion
03/12/2024$52.46$53.01
+1.05%		$53.07$52.45109,643 shs$1.65 billion
03/11/2024$52.49$52.46
-0.06%		$52.49$52.1456,306 shs$1.63 billion
03/08/2024$52.93$52.49
-0.83%		$53.21$52.4670,916 shs$1.63 billion
03/07/2024$52.38$52.93
+1.05%		$52.98$52.59115,616 shs$1.64 billion
03/06/2024$52.01$52.38
+0.71%		$52.57$52.20144,781 shs$1.63 billion
03/05/2024$52.55$52.01
-1.03%		$52.33$51.77312,555 shs$1.61 billion
03/04/2024$52.56$52.55
-0.02%		$52.73$52.53450,316 shs$1.63 billion
03/01/2024$51.97$52.56
+1.14%		$52.57$52.0469,340 shs$1.63 billion

Related Companies:
This page (NYSEARCA:LRGF) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Biden replacement revealed?
Paradigm Press