Invesco FTSE RAFI US 1500 Small-Mid ETF (PRFZ) Chart & Stock Price History → Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad) Free PRFZ Stock Alerts $39.53 +0.04 (+0.10%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial MediaStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media Invesco FTSE RAFI US 1500 Small-Mid ETF Stock Price Performance5 Day Performance+0.36%1 Month Performance+8.12%3 Month Performance+4.83%6 Month Performance+18.53%Year-To-Date Performance+5.44%1 Year Performance+23.12% Receive PRFZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco FTSE RAFI US 1500 Small-Mid ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceBreaking News: Elon Musk Invents New Type of A.I. (Shocking)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story… PRFZ Stock Chart for Sunday, May, 19, 2024 PRFZ Chart by TradingView Invesco FTSE RAFI US 1500 Small-Mid ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$39.49$39.53+0.10%$39.58$39.3943,777 shs$2.42 billion05/16/2024$39.61$39.49-0.30%$39.55$39.4267,700 shs$2.42 billion05/15/2024$39.39$39.61+0.56%$39.82$39.4250,490 shs$2.43 billion05/14/2024$38.93$39.39+1.18%$39.59$39.2157,352 shs$2.41 billion05/13/2024$38.76$38.93+0.44%$39.25$38.9239,672 shs$2.38 billion05/10/2024$38.99$38.76-0.59%$39.09$38.6262,630 shs$2.37 billion Get the Latest News and Ratings for PRFZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco FTSE RAFI US 1500 Small-Mid ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$38.46$38.99+1.38%$38.99$38.4845,389 shs$2.39 billion05/08/2024$38.59$38.46-0.34%$38.47$38.17108,144 shs$2.35 billion05/07/2024$38.51$38.59+0.21%$38.82$38.5936,844 shs$2.36 billion05/06/2024$38.07$38.51+1.16%$38.61$38.4061,786 shs$2.36 billion05/03/2024$37.75$38.07+0.85%$38.47$37.9746,284 shs$2.32 billion05/02/2024$37.04$37.75+1.92%$37.76$37.2253,220 shs$2.30 billion05/01/2024$36.91$37.04+0.35%$37.76$36.9289,709 shs$2.26 billion04/30/2024$37.59$36.91-1.81%$37.36$36.9165,725 shs$2.25 billion04/29/2024$37.35$37.59+0.64%$37.71$37.4944,226 shs$2.29 billion04/26/2024$37.13$37.35+0.59%$37.47$37.2156,397 shs$2.28 billion04/25/2024$37.43$37.13-0.80%$37.18$36.74108,674 shs$2.26 billion04/24/2024$37.49$37.43-0.16%$37.52$37.1539,865 shs$2.26 billion04/23/2024$36.84$37.49+1.76%$37.65$36.84407,768 shs$2.27 billion04/22/2024$36.56$36.84+0.77%$37.04$36.5274,580 shs$2.23 billion04/19/2024$36.23$36.56+0.91%$36.59$36.1273,033 shs$2.21 billion04/18/2024$36.18$36.23+0.14%$36.68$36.1363,695 shs$2.19 billion04/17/2024$36.48$36.18-0.82%$36.78$36.1855,867 shs$2.18 billion04/16/2024$36.72$36.48-0.65%$36.72$36.23587,201 shs$2.20 billion04/15/2024$37.23$36.72-1.37%$37.48$36.62151,941 shs$2.22 billion04/12/2024$37.91$37.23-1.79%$37.84$37.1088,288 shs$2.25 billion04/11/2024$37.72$37.91+0.50%$37.99$37.5375,265 shs$2.29 billion04/10/2024$38.81$37.72-2.81%$38.13$37.48117,213 shs$2.29 billion04/09/2024$38.59$38.81+0.57%$38.90$38.56102,183 shs$2.35 billion04/08/2024$38.35$38.59+0.63%$38.71$38.5185,895 shs$2.34 billion04/05/2024$38.20$38.35+0.39%$38.51$38.10144,637 shs$2.35 billion04/04/2024$38.55$38.20-0.91%$39.00$38.17108,257 shs$2.34 billion04/03/2024$38.33$38.55+0.57%$38.60$38.1253,849 shs$2.36 billion04/02/2024$38.91$38.33-1.49%$38.58$38.1554,168 shs$2.35 billion04/01/2024$39.28$38.91-0.94%$39.41$38.8964,321 shs$2.38 billion03/29/2024$39.28$39.28$39.52$39.15112,317 shs$2.41 billion03/28/2024$39.06$39.28+0.56%$39.52$39.15112,317 shs$2.41 billion03/27/2024$38.16$39.06+2.36%$39.06$38.4649,880 shs$2.39 billion03/26/2024$38.28$38.16-0.31%$38.56$38.1651,795 shs$2.34 billion03/25/2024$38.32$38.28-0.10%$38.60$38.2760,302 shs$2.34 billionBreaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story…03/22/2024$38.80$38.32-1.24%$38.83$38.30103,443 shs$2.35 billion03/21/2024$38.44$38.80+0.94%$38.92$38.5773,963 shs$2.38 billion03/20/2024$37.69$38.44+1.99%$38.60$37.5386,993 shs$2.35 billion03/19/2024$37.45$37.69+0.64%$37.79$37.3974,094 shs$2.31 billion03/18/2024$37.73$37.45-0.74%$37.74$37.4362,699 shs$2.29 billion03/15/2024$37.67$37.73+0.16%$37.83$37.5687,322 shs$2.31 billion03/14/2024$38.34$37.67-1.75%$38.28$37.4082,329 shs$2.31 billion03/13/2024$38.27$38.34+0.18%$38.53$38.20124,745 shs$2.35 billion03/12/2024$38.23$38.27+0.10%$38.38$37.98100,624 shs$2.34 billion03/11/2024$38.51$38.23-0.73%$38.47$38.1162,712 shs$2.34 billion03/08/2024$38.54$38.51-0.08%$39.17$38.38147,299 shs$2.36 billion03/07/2024$38.21$38.54+0.86%$38.69$38.44140,951 shs$2.36 billion03/06/2024$37.91$38.21+0.79%$38.37$38.02281,918 shs$2.34 billion03/05/2024$38.26$37.91-0.91%$38.27$37.80163,934 shs$2.32 billion03/04/2024$38.30$38.26-0.10%$38.63$38.2378,943 shs$2.34 billion03/01/2024$37.99$38.30+0.82%$38.36$37.82148,657 shs$2.35 billion02/29/2024$37.66$37.99+0.88%$38.29$37.77169,436 shs$2.33 billion02/28/2024$37.96$37.66-0.79%$37.95$37.6395,650 shs$2.31 billion02/27/2024$37.62$37.96+0.90%$38.03$37.84139,112 shs$2.32 billion02/26/2024$37.42$37.62+0.53%$37.73$37.35130,179 shs$2.30 billion02/23/2024$37.36$37.42+0.16%$37.61$37.25104,137 shs$2.29 billion02/22/2024$37.03$37.36+0.89%$37.41$37.11105,488 shs$2.29 billion02/21/2024$37.27$37.03-0.64%$37.10$36.76852,111 shs$2.27 billion02/20/2024$37.71$37.27-1.17%$37.34$37.12144,113 shs$2.28 billion02/19/2024$37.71$37.71$38.09$37.7185,500 shs$2.31 billion Related Companies: VTHR Stock Chart UITB Stock Chart UNIY Stock Chart USTB Stock Chart TUR Stock Chart BRNY Stock Chart QMOM Stock Chart PGJ Stock Chart LDSF Stock Chart VSMV Stock Chart Receive PRFZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco FTSE RAFI US 1500 Small-Mid ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PRFZ) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaNext President (Not Trump. Not Biden.)The Freeport SocietyMissed NVDA? Buy this AI stock NOWChaikin AnalyticsUrgent Nvidia WarningAltimetry41 banks launch ‘crypto dollar’Stansberry ResearchCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceProtect Your Bank Account Before It’s Too LateWeiss RatingsHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco FTSE RAFI US 1500 Small-Mid ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.