Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

VictoryShares Short-Term Bond ETF (USTB) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free USTB Stock Alerts
$49.80
+0.12 (+0.24%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestTrends

VictoryShares Short-Term Bond ETF Stock Price Performance

5 Day
Performance
+0.38%
1 Month
Performance
+0.46%
3 Month
Performance
+0.08%
6 Month
Performance
+0.91%
Year-To-Date
Performance
+0.42%
1 Year
Performance
+1.59%
Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

USTB Stock Chart for Saturday, June, 1, 2024

USTB Chart by TradingView

VictoryShares Short-Term Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$49.68$49.80
+0.24%		$49.80$49.7149,355 shs$620.01 million
05/30/2024$49.57$49.68
+0.22%		$49.79$49.57174,051 shs$618.52 million
05/29/2024$49.58$49.57
-0.02%		$49.59$49.5343,571 shs$617.15 million
05/28/2024$49.61$49.58
-0.06%		$49.65$49.5651,892 shs$617.27 million
05/27/2024$49.61$49.61$49.67$49.5937,700 shs$617.64 million
05/24/2024$49.60$49.61
+0.02%		$49.67$49.5937,782 shs$617.64 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
05/23/2024$49.61$49.60
-0.02%		$49.64$49.5639,821 shs$617.52 million
05/22/2024$49.65$49.61
-0.08%		$49.65$49.60111,926 shs$617.64 million
05/21/2024$49.63$49.65
+0.04%		$49.66$49.6421,373 shs$618.14 million
05/20/2024$49.63$49.63$49.70$49.6044,468 shs$617.89 million
05/17/2024$49.64$49.63
-0.02%		$49.65$49.6028,279 shs$617.89 million
05/16/2024$49.67$49.64
-0.06%		$49.75$49.6222,073 shs$618.02 million
05/15/2024$49.55$49.67
+0.24%		$49.67$49.6044,464 shs$618.39 million
05/14/2024$49.49$49.55
+0.12%		$49.59$49.5230,563 shs$616.90 million
05/13/2024$49.46$49.49
+0.06%		$49.52$49.4752,805 shs$616.15 million
05/10/2024$49.55$49.46
-0.18%		$49.58$49.4369,094 shs$615.78 million
05/09/2024$49.67$49.55
-0.24%		$49.57$49.4993,236 shs$616.90 million
05/08/2024$49.69$49.67
-0.04%		$49.71$49.6765,080 shs$618.39 million
05/07/2024$49.76$49.69
-0.14%		$49.85$49.64267,586 shs$618.64 million
05/06/2024$49.67$49.76
+0.18%		$49.77$49.7378,671 shs$619.51 million
05/03/2024$49.64$49.67
+0.06%		$49.87$49.65266,747 shs$618.39 million
05/02/2024$49.57$49.64
+0.14%		$49.69$49.56326,495 shs$618.02 million
05/01/2024$49.51$49.57
+0.12%		$49.61$49.4847,185 shs$617.15 million
04/30/2024$49.49$49.51
+0.04%		$49.51$49.4529,859 shs$616.40 million
04/29/2024$49.44$49.49
+0.10%		$49.50$49.4548,110 shs$616.15 million
04/26/2024$49.45$49.44
-0.02%		$49.50$49.4440,463 shs$610.58 million
04/25/2024$49.49$49.45
-0.08%		$49.45$49.4031,232 shs$610.71 million
04/24/2024$49.52$49.49
-0.06%		$49.50$49.4545,555 shs$611.20 million
04/23/2024$49.48$49.52
+0.08%		$49.52$49.4631,042 shs$594.24 million
04/22/2024$49.44$49.48
+0.08%		$49.48$49.4329,457 shs$593.76 million
04/19/2024$49.42$49.44
+0.04%		$49.51$49.4041,220 shs$593.28 million
04/18/2024$49.46$49.42
-0.08%		$49.53$49.29147,177 shs$590.57 million
04/17/2024$49.39$49.46
+0.14%		$49.67$49.38151,684 shs$591.05 million
04/16/2024$49.42$49.39
-0.06%		$49.67$49.32310,647 shs$590.21 million
04/15/2024$49.46$49.42
-0.08%		$49.43$49.3529,704 shs$590.57 million
04/12/2024$49.42$49.46
+0.08%		$49.48$49.4223,910 shs$591.05 million
04/11/2024$49.60$49.42
-0.36%		$49.43$49.3745,706 shs$590.57 million
04/10/2024$49.82$49.60
-0.44%		$49.65$49.5713,930 shs$592.72 million
04/09/2024$49.74$49.82
+0.16%		$49.83$49.7936,474 shs$592.86 million
04/08/2024$49.75$49.74
-0.02%		$49.75$49.6954,497 shs$591.91 million
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
04/05/2024$49.84$49.75
-0.18%		$49.93$49.7036,799 shs$592.03 million
04/04/2024$49.80$49.84
+0.08%		$49.89$49.7621,588 shs$548.24 million
04/03/2024$49.74$49.80
+0.12%		$49.80$49.6927,618 shs$547.80 million
04/02/2024$49.74$49.74$49.85$49.6838,023 shs$547.14 million
04/01/2024$49.83$49.74
-0.18%		$49.93$49.6827,070 shs$547.14 million
03/29/2024$49.83$49.83$49.83$49.7866,471 shs$548.13 million
03/28/2024$49.83$49.83$49.83$49.7866,471 shs$548.13 million
03/27/2024$49.78$49.83
+0.10%		$49.85$49.7835,785 shs$548.13 million
03/26/2024$49.74$49.78
+0.08%		$49.80$49.73286,941 shs$547.58 million
03/25/2024$49.80$49.74
-0.12%		$49.88$49.7437,473 shs$547.14 million
03/22/2024$49.74$49.80
+0.12%		$49.81$49.7450,228 shs$547.80 million
03/21/2024$49.72$49.74
+0.04%		$49.83$49.7045,522 shs$547.14 million
03/20/2024$49.66$49.72
+0.12%		$49.90$49.6475,657 shs$546.92 million
03/19/2024$49.60$49.66
+0.12%		$49.67$49.6017,106 shs$546.26 million
03/18/2024$49.58$49.60
+0.04%		$49.61$49.5546,424 shs$545.60 million
03/15/2024$49.59$49.58
-0.02%		$49.66$49.5430,947 shs$545.38 million
03/14/2024$49.66$49.59
-0.14%		$49.62$49.55199,675 shs$545.49 million
03/13/2024$49.64$49.66
+0.04%		$49.66$49.6134,186 shs$546.26 million
03/12/2024$49.67$49.64
-0.06%		$49.65$49.6175,916 shs$546.04 million
03/11/2024$49.90$49.67
-0.46%		$49.73$49.6660,417 shs$546.37 million
03/08/2024$49.86$49.90
+0.08%		$49.91$49.8623,304 shs$548.90 million
03/07/2024$49.81$49.86
+0.10%		$49.86$49.8149,830 shs$548.46 million
03/06/2024$49.77$49.81
+0.08%		$49.84$49.7835,839 shs$547.91 million
03/05/2024$49.73$49.77
+0.08%		$49.83$49.7452,036 shs$547.47 million
03/04/2024$49.76$49.73
-0.06%		$49.75$49.7016,074 shs$547.03 million
03/01/2024$49.65$49.76
+0.22%		$49.77$49.6530,719 shs$547.36 million
02/29/2024$49.67$49.65
-0.04%		$49.70$49.6344,735 shs$546.15 million

Related Companies:
This page (NASDAQ:USTB) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Nvidia is about to pass Apple
Weiss Ratings
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The Worst is Yet to Come…
Porter & Company
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press