Free Trial

WisdomTree Voya Yield Enhanced USD Universal Bond Fund (UNIY) Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free UNIY Stock Alerts
$47.86
-0.15 (-0.31%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsTrends

WisdomTree Voya Yield Enhanced USD Universal Bond Fund Stock Price Performance

5 Day
Performance
-0.31%
1 Month
Performance
+0.59%
3 Month
Performance
-1.22%
6 Month
Performance
+0.17%
Year-To-Date
Performance
-3.23%
1 Year
Performance
-1.28%
Receive UNIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Voya Yield Enhanced USD Universal Bond Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

UNIY Stock Chart for Wednesday, May, 29, 2024

UNIY Chart by TradingView

WisdomTree Voya Yield Enhanced USD Universal Bond Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$48.01$47.86
-0.31%		$47.86$47.869 shs$1.28 billion
05/27/2024$48.01$48.01$48.01$48.01100 shs$1.28 billion
05/24/2024$48.18$48.01
-0.35%		$48.01$48.013 shs$1.28 billion
05/23/2024$48.31$48.18
-0.27%		$48.18$48.181 shs$1.29 billion
05/22/2024$48.34$48.31
-0.06%		$48.31$48.312 shs$1.29 billion
05/21/2024$48.30$48.34
+0.08%		$48.36$48.341,894 shs$1.29 billion
05/20/2024$48.32$48.30
-0.05%		$48.31$48.302,744 shs$1.29 billion
05/17/2024$48.43$48.32
-0.23%		$48.32$48.328 shs$1.29 billion
05/16/2024$48.44$48.43
-0.01%		$48.43$48.41100 shs$1.29 billion
05/15/2024$48.17$48.44
+0.56%		$48.44$48.446 shs$1.29 billion
05/14/2024$48.04$48.17
+0.27%		$48.17$48.177 shs$1.29 billion
05/13/2024$48.04$48.04
-0.01%		$48.15$48.042 shs$1.28 billion
05/10/2024$48.11$48.04
-0.14%		$48.10$48.0416 shs$1.28 billion
05/09/2024$48.07$48.11
+0.08%		$48.11$48.111 shs$1.28 billion
05/08/2024$48.12$48.07
-0.10%		$48.07$48.071 shs$1.28 billion
05/07/2024$48.05$48.12
+0.14%		$48.19$48.125 shs$1.28 billion
05/06/2024$47.97$48.05
+0.17%		$48.08$48.05304 shs$1.28 billion
05/03/2024$47.74$47.97
+0.48%		$47.97$47.97201 shs$1.28 billion
05/02/2024$47.57$47.74
+0.36%		$47.74$47.747 shs$1.27 billion
05/01/2024$47.42$47.57
+0.31%		$47.57$47.573 shs$1.27 billion
04/30/2024$47.58$47.42
-0.33%		$47.44$47.42310 shs$1.26 billion
04/29/2024$47.44$47.58
+0.30%		$47.62$47.5635,216 shs$1.27 billion
04/26/2024$47.38$47.44
+0.13%		$47.44$47.4454,331 shs$1.26 billion
04/25/2024$47.49$47.38
-0.24%		$47.38$47.3814 shs$1.26 billion
04/24/2024$47.77$47.49
-0.58%		$47.49$47.496 shs$1.27 billion
04/23/2024$47.68$47.77
+0.19%		$47.79$47.7711,564 shs$1.27 billion
04/22/2024$47.63$47.68
+0.11%		$47.68$47.6544,280 shs$1.27 billion
04/19/2024$47.62$47.63
+0.01%		$47.63$47.6380 shs$1.27 billion
04/18/2024$47.68$47.62
-0.13%		$47.62$47.627 shs$1.27 billion
04/16/2024$47.67$47.52
-0.33%		$47.53$47.521 shs$1.27 billion
04/15/2024$47.92$47.67
-0.51%		$47.67$47.677 shs$1.27 billion
04/12/2024$47.86$47.92
+0.13%		$47.92$47.921 shs$1.28 billion
04/11/2024$47.95$47.86
-0.19%		$47.86$47.861 shs$1.27 billion
04/10/2024$48.38$47.95
-0.89%		$47.95$47.951 shs$1.28 billion
04/09/2024$48.27$48.38
+0.23%		$48.38$48.381 shs$1.29 billion
04/08/2024$48.32$48.27
-0.10%		$48.27$48.27160 shs$1.29 billion
04/05/2024$48.49$48.32
-0.35%		$48.32$48.32194 shs$1.29 billion
04/04/2024$48.39$48.49
+0.20%		$48.49$48.47194 shs$1.24 billion
04/03/2024$48.37$48.39
+0.04%		$48.39$48.391 shs$1.23 billion
04/02/2024$48.48$48.37
-0.22%		$48.37$48.3642,839 shs$1.23 billion
New trading system called MSFT, NVDA & MSFT (Ad)

Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.

Just follow this link here!
03/29/2024$48.76$48.76$48.83$48.768,771 shs$1.24 billion
03/28/2024$48.78$48.76
-0.04%		$48.83$48.768,771 shs$1.24 billion
03/27/2024$48.62$48.78
+0.33%		$48.78$48.78812 shs$1.24 billion
03/26/2024$48.60$48.62
+0.04%		$48.65$48.59812 shs$1.24 billion
03/25/2024$48.67$48.60
-0.14%		$48.60$48.60100 shs$1.24 billion
03/22/2024$48.72$48.67
-0.10%		$48.67$48.674 shs$1.24 billion
03/21/2024$48.66$48.72
+0.12%		$48.72$48.721 shs$1.24 billion
03/20/2024$48.55$48.66
+0.23%		$48.71$48.62712 shs$1.24 billion
03/19/2024$48.49$48.55
+0.12%		$48.55$48.551 shs$1.24 billion
03/18/2024$48.50$48.49
-0.02%		$48.49$48.452,848 shs$1.24 billion
03/15/2024$48.56$48.50
-0.12%		$48.50$48.503 shs$1.24 billion
03/14/2024$48.82$48.56
-0.53%		$48.56$48.56166 shs$1.24 billion
03/13/2024$48.89$48.82
-0.14%		$48.82$48.823 shs$1.24 billion
03/12/2024$49.00$48.89
-0.22%		$48.89$48.891 shs$1.25 billion
03/11/2024$49.02$49.00
-0.04%		$49.00$48.97467 shs$1.25 billion
03/08/2024$48.98$49.02
+0.08%		$49.02$49.023 shs$1.25 billion
03/07/2024$48.86$48.98
+0.25%		$48.98$48.985 shs$1.25 billion
03/06/2024$48.76$48.86
+0.21%		$48.86$48.8617 shs$1.25 billion
03/05/2024$48.59$48.76
+0.35%		$48.76$48.761 shs$1.24 billion
03/04/2024$48.67$48.59
-0.16%		$48.59$48.5911 shs$1.24 billion
03/01/2024$48.45$48.67
+0.45%		$48.67$48.675 shs$1.24 billion
02/29/2024$48.37$48.45
+0.17%		$48.46$48.451.15 million shs$1.24 billion
02/28/2024$48.33$48.37
+0.08%		$48.37$48.375 shs$1.23 billion

Related Companies:
This page (NASDAQ:UNIY) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society