Free Trial

PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund (LTPZ) Chart & Stock Price History

→ Bill Clinton Backing Biden Replacement??? (From The Freeport Society) (Ad)
Free LTPZ Stock Alerts
$54.07
+0.50 (+0.93%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund Stock Price Performance

5 Day
Performance
+1.24%
1 Month
Performance
+2.95%
3 Month
Performance
-2.75%
6 Month
Performance
-0.17%
Year-To-Date
Performance
-4.60%
1 Year
Performance
-8.50%
Receive LTPZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Bill Gates is all about this tiny $2 stock
What does Bill Gates know about this tiny company that we don’t? From the outside, it looks like a worthless $2 stock…
>>Click here to discover why Bill Gates is all about this tiny $2 stock.

LTPZ Stock Chart for Sunday, June, 2, 2024

LTPZ Chart by TradingView

PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$53.57$54.07
+0.93%		$54.09$53.77177,078 shs$741.84 million
05/30/2024$53.05$53.57
+0.98%		$53.57$53.3360,184 shs$734.98 million
05/29/2024$53.41$53.05
-0.67%		$53.05$52.7049,292 shs$727.85 million
05/28/2024$54.12$53.41
-1.31%		$54.09$53.3968,235 shs$732.79 million
05/27/2024$54.12$54.12$54.14$53.8561,300 shs$742.53 million
05/24/2024$53.83$54.12
+0.54%		$54.14$53.8561,309 shs$742.53 million
05/23/2024$54.47$53.83
-1.17%		$54.49$53.80951,692 shs$738.55 million
05/22/2024$54.45$54.47
+0.04%		$54.54$54.2055,708 shs$747.33 million
05/21/2024$54.14$54.45
+0.57%		$54.54$54.36117,809 shs$747.05 million
05/20/2024$54.25$54.14
-0.20%		$54.28$54.01101,465 shs$742.80 million
05/17/2024$54.48$54.25
-0.42%		$54.42$54.2297,482 shs$744.31 million
05/16/2024$54.54$54.48
-0.11%		$54.77$54.45121,690 shs$747.47 million
05/15/2024$53.91$54.54
+1.17%		$54.74$54.33109,609 shs$748.29 million
05/14/2024$53.61$53.91
+0.56%		$53.92$53.6061,860 shs$739.65 million
05/13/2024$53.58$53.61
+0.06%		$53.77$53.5545,292 shs$735.53 million
05/10/2024$53.71$53.58
-0.24%		$53.74$53.4249,326 shs$735.12 million
05/09/2024$53.31$53.71
+0.75%		$53.77$53.1963,711 shs$736.90 million
05/08/2024$53.62$53.31
-0.58%		$53.44$53.24139,758 shs$731.41 million
05/07/2024$53.44$53.62
+0.34%		$53.92$53.47798,453 shs$735.67 million
05/06/2024$53.19$53.44
+0.47%		$53.48$53.14138,001 shs$733.20 million
05/03/2024$52.52$53.19
+1.28%		$53.25$52.79234,686 shs$729.77 million
05/02/2024$52.25$52.52
+0.52%		$52.60$52.03159,035 shs$720.57 million
05/01/2024$52.45$52.25
-0.38%		$52.70$52.04155,647 shs$716.87 million
04/30/2024$53.09$52.45
-1.21%		$52.89$52.39101,517 shs$698.63 million
04/29/2024$52.72$53.09
+0.70%		$53.18$52.86406,422 shs$707.16 million
04/26/2024$52.29$52.72
+0.82%		$52.86$52.61109,196 shs$702.23 million
04/25/2024$52.36$52.29
-0.14%		$52.34$51.87174,940 shs$696.50 million
04/24/2024$52.61$52.36
-0.47%		$52.52$52.1299,627 shs$697.45 million
04/23/2024$52.65$52.61
-0.08%		$52.95$52.38154,967 shs$700.77 million
04/22/2024$52.76$52.65
-0.21%		$52.71$52.43187,855 shs$701.30 million
04/19/2024$52.51$52.76
+0.48%		$52.90$52.68271,807 shs$702.76 million
04/18/2024$52.65$52.51
-0.27%		$52.65$52.29285,825 shs$699.43 million
04/17/2024$52.22$52.65
+0.82%		$52.71$52.16205,293 shs$701.30 million
04/16/2024$52.61$52.22
-0.74%		$52.39$51.98401,007 shs$695.57 million
04/15/2024$53.30$52.61
-1.29%		$52.77$52.37218,688 shs$700.77 million
04/12/2024$52.93$53.30
+0.70%		$53.67$53.30249,158 shs$579.37 million
04/11/2024$53.20$52.93
-0.51%		$53.34$52.83395,858 shs$575.35 million
04/10/2024$54.32$53.20
-2.06%		$53.97$53.17380,291 shs$578.28 million
04/09/2024$53.92$54.32
+0.74%		$54.41$54.1897,544 shs$590.46 million
04/08/2024$53.84$53.92
+0.15%		$53.98$53.69181,789 shs$586.11 million
Bill Clinton Backing Biden Replacement??? (Ad)

Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…

Click here now for my urgent election forecast.
04/05/2024$54.55$53.84
-1.30%		$54.29$53.84152,360 shs$585.24 million
04/04/2024$54.10$54.55
+0.83%		$54.55$54.0698,951 shs$592.96 million
04/03/2024$54.20$54.10
-0.18%		$54.11$53.59149,682 shs$588.07 million
04/02/2024$54.35$54.20
-0.28%		$54.25$53.65109,911 shs$589.15 million
04/01/2024$55.56$54.35
-2.18%		$54.99$54.30177,436 shs$590.78 million
03/29/2024$55.60$55.56
-0.07%		$55.78$55.35164,131 shs$603.94 million
03/28/2024$55.47$55.60
+0.23%		$55.78$55.37157,978 shs$604.37 million
03/27/2024$54.98$55.47
+0.89%		$55.47$55.0491,095 shs$602.96 million
03/26/2024$54.81$54.98
+0.31%		$55.06$54.7690,089 shs$597.63 million
03/25/2024$55.36$54.81
-0.99%		$55.31$54.7592,741 shs$595.79 million
03/22/2024$54.83$55.36
+0.97%		$55.56$55.2867,501 shs$601.76 million
03/21/2024$54.56$54.83
+0.49%		$55.16$54.72109,813 shs$596.00 million
03/20/2024$54.34$54.56
+0.40%		$54.66$54.1188,281 shs$593.07 million
03/19/2024$54.27$54.34
+0.13%		$54.51$54.2753,167 shs$590.68 million
03/18/2024$54.50$54.27
-0.42%		$54.45$54.1861,841 shs$589.92 million
03/15/2024$54.41$54.50
+0.17%		$54.68$54.4671,461 shs$592.42 million
03/14/2024$55.36$54.41
-1.72%		$55.03$54.37167,994 shs$591.44 million
03/13/2024$55.68$55.36
-0.57%		$55.62$55.2782,463 shs$601.76 million
03/12/2024$55.99$55.68
-0.55%		$55.92$55.6787,597 shs$605.24 million
03/11/2024$56.19$55.99
-0.36%		$56.26$55.9061,073 shs$608.61 million
03/08/2024$56.16$56.17
+0.02%		$56.40$56.06101,104 shs$610.57 million
03/07/2024$56.41$56.16
-0.44%		$56.56$55.9755,383 shs$610.46 million
03/06/2024$56.31$56.41
+0.18%		$56.62$56.3268,855 shs$613.18 million
03/05/2024$55.57$56.31
+1.33%		$56.37$56.0386,949 shs$612.09 million
03/04/2024$55.60$55.57
-0.05%		$55.64$55.2866,238 shs$604.05 million
03/01/2024$55.21$55.60
+0.71%		$55.67$54.7666,336 shs$604.37 million

Related Companies:
This page (NYSEARCA:LTPZ) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Write this ticker symbol down…
StocksToTrade
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Bill Clinton Backing Biden Replacement???
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits