SPDR Portfolio TIPS ETF (SPIP) Chart & Stock Price History → Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad) Free SPIP Stock Alerts $25.34 +0.04 (+0.16%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipStock AnalysisChartDividendHeadlinesHoldingsOwnership SPDR Portfolio TIPS ETF Stock Price Performance5 Day Performance+0.24%1 Month Performance+1.00%3 Month Performance-1.21%6 Month Performance+0.36%Year-To-Date Performance-0.90%1 Year Performance-1.86% Receive SPIP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SPDR Portfolio TIPS ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyHow Biden has already won 2024Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.Click here to watch this now before it’s too late. SPIP Stock Chart for Sunday, June, 2, 2024 SPIP Chart by TradingView SPDR Portfolio TIPS ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$25.30$25.34+0.16%$25.42$25.34133,432 shs$1.25 billion05/30/2024$25.20$25.30+0.40%$25.32$25.22134,489 shs$1.25 billion05/29/2024$25.28$25.20-0.32%$25.23$25.15170,941 shs$1.24 billion05/28/2024$25.25$25.28+0.12%$25.39$25.26181,206 shs$1.25 billion05/27/2024$25.25$25.25$25.37$25.25135,000 shs$1.25 billion05/24/2024$25.32$25.25-0.28%$25.37$25.25135,041 shs$1.25 billion Get the Latest News and Ratings for SPIP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR Portfolio TIPS ETF and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$25.42$25.32-0.39%$25.43$25.30176,080 shs$1.25 billion05/22/2024$25.44$25.42-0.08%$25.44$25.39112,444 shs$1.26 billion05/21/2024$25.50$25.44-0.24%$25.45$25.42103,383 shs$1.26 billion05/20/2024$25.39$25.50+0.43%$25.50$25.35194,255 shs$1.26 billion05/17/2024$25.43$25.39-0.16%$25.42$25.38140,728 shs$1.27 billion05/16/2024$25.38$25.43+0.20%$25.50$25.42133,349 shs$1.27 billion05/15/2024$25.31$25.38+0.28%$25.47$25.3882,997 shs$1.27 billion05/14/2024$25.26$25.31+0.20%$25.32$25.25155,717 shs$1.27 billion05/13/2024$25.24$25.26+0.08%$25.31$25.25132,995 shs$1.26 billion05/10/2024$25.30$25.26-0.16%$25.30$25.24183,139 shs$1.26 billion05/09/2024$25.21$25.30+0.36%$25.31$25.18115,121 shs$1.27 billion05/08/2024$25.23$25.21-0.08%$25.23$25.19172,444 shs$1.26 billion05/07/2024$25.23$25.23$25.31$25.23191,253 shs$1.26 billion05/06/2024$25.21$25.23+0.08%$25.25$25.20161,313 shs$1.26 billion05/03/2024$25.09$25.21+0.48%$25.25$25.16200,529 shs$1.26 billion05/02/2024$25.01$25.09+0.32%$25.11$25.00323,850 shs$1.25 billion05/01/2024$25.14$25.01-0.52%$25.08$24.94254,856 shs$1.25 billion04/30/2024$25.22$25.14-0.32%$25.20$25.12329,552 shs$1.26 billion04/29/2024$25.18$25.22+0.16%$25.28$25.19121,943 shs$1.26 billion04/26/2024$25.12$25.18+0.24%$25.22$25.1797,046 shs$1.27 billion04/25/2024$25.15$25.12-0.12%$25.13$25.06189,040 shs$1.27 billion04/24/2024$25.21$25.15-0.24%$25.19$25.12425,709 shs$1.27 billion04/23/2024$25.19$25.21+0.08%$25.25$25.12217,231 shs$1.27 billion04/22/2024$25.19$25.19$25.20$25.12114,359 shs$1.27 billion04/19/2024$25.15$25.19+0.16%$25.22$25.18124,872 shs$1.27 billion04/18/2024$25.19$25.15-0.16%$25.17$25.11215,182 shs$1.27 billion04/17/2024$25.10$25.19+0.36%$25.20$25.11167,989 shs$1.27 billion04/16/2024$25.19$25.10-0.36%$25.16$25.09172,222 shs$1.27 billion04/15/2024$25.26$25.19-0.28%$25.19$25.11174,810 shs$1.27 billion04/12/2024$25.19$25.26+0.28%$25.34$25.22363,723 shs$1.60 billion04/11/2024$25.21$25.19-0.08%$25.26$25.15320,125 shs$1.59 billion04/10/2024$25.45$25.21-0.94%$25.35$25.20245,543 shs$1.60 billion04/09/2024$25.39$25.45+0.26%$25.48$25.40118,162 shs$1.61 billion04/08/2024$25.40$25.39-0.06%$25.40$25.35748,579 shs$1.61 billionThis military-backed stock “owns” AI market (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.04/05/2024$25.51$25.40-0.45%$25.47$25.40439,568 shs$1.61 billion04/04/2024$25.40$25.51+0.43%$25.51$25.40138,956 shs$1.61 billion04/03/2024$25.42$25.40-0.06%$25.41$25.32168,251 shs$1.61 billion04/02/2024$25.40$25.42+0.06%$25.42$25.26365,669 shs$1.61 billion04/01/2024$25.62$25.40-0.86%$25.50$25.40117,042 shs$1.61 billion03/29/2024$25.62$25.62$25.76$25.62151,434 shs$1.62 billion03/28/2024$25.71$25.62-0.35%$25.76$25.62151,434 shs$1.62 billion03/27/2024$25.63$25.71+0.31%$25.72$25.66926,176 shs$1.63 billion03/26/2024$25.61$25.63+0.08%$25.65$25.60172,688 shs$1.62 billion03/25/2024$25.66$25.61-0.19%$25.70$25.59272,064 shs$1.62 billion03/22/2024$25.61$25.66+0.20%$25.74$25.66104,813 shs$1.62 billion03/21/2024$25.55$25.61+0.23%$25.68$25.60140,825 shs$1.62 billion03/20/2024$25.45$25.55+0.39%$25.58$25.47159,984 shs$1.62 billion03/19/2024$25.32$25.45+0.51%$25.51$25.45179,993 shs$1.61 billion03/18/2024$25.46$25.32-0.55%$25.47$25.32134,144 shs$1.60 billion03/15/2024$25.46$25.47+0.04%$25.51$25.46164,433 shs$1.61 billion03/14/2024$25.61$25.46-0.59%$25.57$25.46222,564 shs$1.61 billion03/13/2024$25.64$25.61-0.12%$25.68$25.61161,469 shs$1.62 billion03/12/2024$25.72$25.64-0.31%$25.72$25.64129,332 shs$1.62 billion03/11/2024$25.75$25.72-0.12%$25.77$25.71138,012 shs$1.63 billion03/08/2024$25.76$25.76$25.82$25.75131,795 shs$1.63 billion03/07/2024$25.74$25.76+0.08%$25.80$25.72225,968 shs$1.63 billion03/06/2024$25.74$25.74$25.82$25.74268,788 shs$1.63 billion03/05/2024$25.64$25.74+0.39%$25.78$25.69195,733 shs$1.63 billion03/04/2024$25.65$25.64-0.04%$25.64$25.59212,204 shs$1.62 billion03/01/2024$25.53$25.65+0.47%$25.67$25.49292,217 shs$1.62 billion Related Companies: TIPX Stock Chart IPE Stock Chart LTPZ Stock Chart TDTT Stock Chart TDTF Stock Chart DFIP Stock Chart STPZ Stock Chart TIPZ Stock Chart IBIC Stock Chart IBIB Stock Chart Receive SPIP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR Portfolio TIPS ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SPIP) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsWrite this ticker symbol down…StocksToTradeShocking $16T Elon Musk Crypto LeakCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR Portfolio TIPS ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.