Free Trial

Invesco Pharmaceuticals ETF (PJP) Chart & Stock Price History

→ Americans Now Need $1.46M to Retire… (From Crypto 101 Media) (Ad)
Free PJP Stock Alerts
$81.14
-0.06 (-0.07%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco Pharmaceuticals ETF Stock Price Performance

5 Day
Performance
+1.10%
1 Month
Performance
+6.81%
3 Month
Performance
+5.15%
6 Month
Performance
+16.52%
Year-To-Date
Performance
+6.62%
1 Year
Performance
+7.87%
Receive PJP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Pharmaceuticals ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
348 million Americans lives to END as we know it?
348 million American lives are about to change FOREVER.... Because thanks to one shocking A.I. development I'm revealing for the first time today...
To see my free research, simply click here now.

PJP Stock Chart for Friday, May, 17, 2024

PJP Chart by TradingView

Invesco Pharmaceuticals ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$81.20$81.14
-0.08%		$81.18$80.783,411 shs$275.05 million
05/15/2024$80.61$81.20
+0.73%		$81.20$80.854,843 shs$280.14 million
05/14/2024$80.65$80.61
-0.04%		$80.89$80.243,988 shs$278.12 million
05/13/2024$80.25$80.65
+0.49%		$81.14$80.523,882 shs$278.24 million
05/10/2024$80.46$80.25
-0.26%		$80.60$80.212,339 shs$276.87 million
05/09/2024$79.69$80.46
+0.97%		$80.46$80.0410,394 shs$277.59 million
05/08/2024$79.18$79.69
+0.64%		$79.81$79.1412,146 shs$274.93 million
05/07/2024$78.83$79.18
+0.44%		$79.20$78.942,606 shs$273.17 million
05/06/2024$79.21$78.83
-0.48%		$79.32$78.509,285 shs$271.96 million
05/03/2024$78.64$79.21
+0.72%		$79.76$78.469,099 shs$273.27 million
05/02/2024$78.56$78.64
+0.10%		$79.20$78.067,058 shs$271.31 million
05/01/2024$77.25$78.56
+1.69%		$78.99$77.459,259 shs$271.03 million
04/30/2024$77.61$77.25
-0.46%		$77.65$77.2510,952 shs$266.52 million
04/29/2024$76.40$77.61
+1.58%		$77.71$76.825,595 shs$267.75 million
04/26/2024$75.65$76.41
+1.00%		$76.61$75.675,090 shs$268.20 million
04/25/2024$76.35$75.65
-0.92%		$76.24$75.523,836 shs$265.53 million
04/24/2024$76.40$76.35
-0.07%		$76.45$76.192,652 shs$267.99 million
04/23/2024$75.99$76.40
+0.54%		$76.90$76.403,586 shs$268.16 million
04/22/2024$76.06$75.99
-0.09%		$76.86$75.996,613 shs$266.73 million
04/19/2024$75.33$76.06
+0.97%		$76.06$75.6011,622 shs$266.97 million
04/18/2024$75.79$75.33
-0.61%		$76.00$75.332,897 shs$264.41 million
04/17/2024$75.96$75.79
-0.23%		$76.38$75.755,071 shs$266.02 million
04/16/2024$76.03$75.96
-0.09%		$76.37$75.876,306 shs$266.63 million
04/15/2024$76.54$76.03
-0.66%		$77.04$75.8933,559 shs$266.87 million
04/12/2024$78.00$76.54
-1.87%		$77.85$76.408,719 shs$268.66 million
04/11/2024$77.46$78.00
+0.70%		$78.05$77.307,097 shs$273.78 million
04/10/2024$78.30$77.46
-1.07%		$77.55$77.1931,348 shs$292.02 million
04/09/2024$77.80$78.30
+0.64%		$78.30$77.7331,463 shs$295.19 million
04/08/2024$78.24$77.80
-0.56%		$78.25$77.787,843 shs$293.31 million
04/05/2024$77.91$78.24
+0.42%		$78.32$77.50155,726 shs$294.97 million
04/04/2024$78.75$77.91
-1.07%		$79.25$77.8216,182 shs$293.72 million
04/03/2024$78.61$78.75
+0.18%		$78.91$78.5615,988 shs$296.89 million
04/02/2024$79.62$78.61
-1.27%		$79.08$78.598,188 shs$296.36 million
04/01/2024$80.16$79.62
-0.67%		$80.03$79.2115,037 shs$300.17 million
03/29/2024$80.28$80.16
-0.15%		$80.65$80.1619,580 shs$302.20 million
03/28/2024$80.28$80.28$80.65$80.2819,451 shs$302.66 million
03/27/2024$79.15$80.28
+1.43%		$80.28$79.638,141 shs$302.66 million
03/26/2024$79.12$79.15
+0.03%		$79.45$79.139,571 shs$298.40 million
03/25/2024$79.41$79.12
-0.36%		$79.69$79.0712,309 shs$298.30 million
03/22/2024$79.84$79.41
-0.54%		$79.80$79.3937,387 shs$299.38 million
Shocking $16T Elon Musk Crypto Leak (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
03/21/2024$79.75$79.84
+0.11%		$80.11$79.7510,964 shs$301.00 million
03/20/2024$79.46$79.75
+0.36%		$79.88$79.0339,401 shs$300.66 million
03/19/2024$78.79$79.46
+0.85%		$79.47$78.7211,927 shs$299.56 million
03/18/2024$79.12$78.79
-0.42%		$79.17$78.359,821 shs$297.04 million
03/15/2024$78.56$79.02
+0.59%		$79.40$78.5637,853 shs$297.91 million
03/14/2024$77.97$78.56
+0.76%		$78.78$77.04273,775 shs$296.17 million
03/13/2024$78.16$77.97
-0.24%		$78.36$77.6618,456 shs$293.95 million
03/12/2024$78.27$78.16
-0.14%		$78.36$77.5612,405 shs$294.66 million
03/11/2024$78.33$78.27
-0.08%		$78.47$77.895,244 shs$295.08 million
03/08/2024$77.81$78.33
+0.67%		$78.53$77.9512,311 shs$295.30 million
03/07/2024$77.50$77.81
+0.40%		$78.03$77.5112,768 shs$293.34 million
03/06/2024$76.91$77.50
+0.77%		$77.66$77.1914,696 shs$292.18 million
03/05/2024$77.27$76.91
-0.47%		$77.56$76.6512,713 shs$289.93 million
03/04/2024$77.90$77.27
-0.81%		$77.95$77.1036,692 shs$291.31 million
03/01/2024$76.89$77.90
+1.31%		$78.04$77.2543,283 shs$293.68 million
02/29/2024$78.26$76.89
-1.75%		$78.49$76.8699,598 shs$289.88 million
02/28/2024$78.72$78.26
-0.58%		$78.54$78.0042,446 shs$295.04 million
02/27/2024$78.40$78.72
+0.41%		$79.18$78.028,662 shs$296.77 million
02/26/2024$78.39$78.40
+0.01%		$78.53$78.2261,630 shs$295.57 million
02/23/2024$77.66$78.39
+0.94%		$78.39$77.8526,477 shs$295.53 million
02/22/2024$76.79$77.66
+1.13%		$77.74$76.7630,421 shs$292.78 million
02/21/2024$76.81$76.79
-0.03%		$77.03$76.455,545 shs$289.50 million
02/20/2024$77.16$76.81
-0.45%		$77.56$76.7610,565 shs$289.57 million
02/19/2024$77.16$77.16
0.00%		$77.70$76.9611,400 shs$290.89 million
02/16/2024$77.46$77.16
-0.39%		$77.70$76.9611,401 shs$290.89 million
02/15/2024$76.58$77.46
+1.15%		$77.57$76.9215,483 shs$292.04 million

Related Companies:
This page (NYSEARCA:PJP) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
Why Is Gold On a MASSIVE rally?
Huge Alerts