Free Trial

SPDR S&P Pharmaceuticals ETF (XPH) Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free XPH Stock Alerts
$41.17
-0.11 (-0.27%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

SPDR S&P Pharmaceuticals ETF Stock Price Performance

5 Day
Performance
+0.05%
1 Month
Performance
+5.19%
3 Month
Performance
-8.81%
6 Month
Performance
+12.40%
Year-To-Date
Performance
-1.08%
1 Year
Performance
+1.18%
Receive XPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Pharmaceuticals ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

XPH Stock Chart for Sunday, May, 19, 2024

XPH Chart by TradingView

SPDR S&P Pharmaceuticals ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$41.28$41.17
-0.26%		$41.27$41.0610,618 shs$199.68 million
05/16/2024$41.40$41.28
-0.29%		$41.46$41.2119,578 shs$200.21 million
05/15/2024$41.15$41.40
+0.61%		$41.70$41.3682,033 shs$200.79 million
05/14/2024$41.02$41.15
+0.32%		$41.39$40.9490,990 shs$199.58 million
05/13/2024$40.56$41.02
+1.13%		$41.13$40.797,877 shs$198.95 million
05/10/2024$40.96$40.56
-0.97%		$41.10$40.5623,257 shs$196.73 million
05/09/2024$40.94$40.96
+0.05%		$41.10$40.9318,369 shs$198.66 million
05/08/2024$40.69$40.94
+0.61%		$41.11$40.9019,678 shs$198.56 million
05/07/2024$40.59$40.69
+0.25%		$40.73$40.4320,368 shs$197.35 million
05/06/2024$40.78$40.59
-0.47%		$40.69$40.4617,956 shs$196.86 million
05/03/2024$40.79$40.78
-0.02%		$41.22$40.6919,728 shs$197.78 million
05/02/2024$40.33$40.79
+1.14%		$40.84$40.4322,122 shs$197.83 million
05/01/2024$39.79$40.33
+1.36%		$40.79$39.9025,344 shs$195.60 million
04/30/2024$39.98$39.79
-0.48%		$40.19$39.7918,735 shs$192.98 million
04/29/2024$39.52$39.98
+1.16%		$40.12$39.7411,311 shs$195.90 million
04/26/2024$39.09$39.52
+1.10%		$39.65$39.0612,151 shs$193.65 million
04/25/2024$39.50$39.09
-1.04%		$39.30$38.8947,876 shs$191.54 million
04/24/2024$39.79$39.50
-0.73%		$39.66$39.3410,059 shs$193.55 million
04/23/2024$39.32$39.79
+1.20%		$40.00$39.4425,542 shs$194.97 million
04/22/2024$39.14$39.32
+0.46%		$39.65$39.1853,225 shs$192.67 million
04/19/2024$39.10$39.14
+0.10%		$39.24$38.8815,160 shs$191.79 million
04/18/2024$39.59$39.10
-1.24%		$39.52$39.1011,682 shs$191.59 million
04/17/2024$39.89$39.59
-0.75%		$39.91$39.5944,777 shs$193.99 million
04/16/2024$39.63$39.89
+0.66%		$40.23$39.8037,859 shs$195.46 million
04/15/2024$40.15$39.63
-1.30%		$40.32$39.4519,120 shs$194.19 million
04/12/2024$41.39$40.15
-3.00%		$41.15$40.00102,861 shs$210.79 million
04/11/2024$41.24$41.39
+0.36%		$41.56$41.0517,661 shs$217.30 million
04/10/2024$42.01$41.24
-1.83%		$41.35$41.0479,476 shs$216.51 million
04/09/2024$41.64$42.01
+0.89%		$42.01$41.7424,025 shs$220.55 million
04/08/2024$41.70$41.64
-0.14%		$41.78$41.6248,635 shs$218.61 million
04/05/2024$41.55$41.70
+0.36%		$41.84$41.3325,340 shs$218.93 million
04/04/2024$41.88$41.55
-0.79%		$42.29$41.4824,836 shs$218.14 million
04/03/2024$42.01$41.88
-0.31%		$42.18$41.8319,095 shs$219.87 million
04/02/2024$42.64$42.01
-1.48%		$42.16$41.9625,500 shs$220.55 million
04/01/2024$43.13$42.64
-1.14%		$43.41$42.4644,964 shs$223.86 million
03/29/2024$43.16$43.13
-0.07%		$43.28$42.92107,053 shs$226.43 million
03/28/2024$42.98$43.16
+0.42%		$43.28$42.92106,861 shs$226.59 million
03/27/2024$42.12$42.98
+2.04%		$42.98$42.3719,582 shs$225.65 million
03/26/2024$42.31$42.12
-0.45%		$42.62$42.0926,277 shs$221.13 million
03/25/2024$42.54$42.31
-0.54%		$42.85$42.30141,242 shs$222.13 million
Don’t expose yourself to stocks during the week (Ad)

The S&P 500 just crossed below the 200 day moving average… The Nasdaq is bleeding out… Are we headed for a recession?! If you’ve been in the stock market the last few months, it hasn’t been fun… But what if I told you there was a way to target “BONUS” income just by doing a unique type of trade over the weekend? When the markets are closed. And volatility is minimal.

Click here and I’ll give you all the details.
03/22/2024$43.08$42.55
-1.23%		$43.18$42.5577,082 shs$223.39 million
03/21/2024$42.99$43.08
+0.21%		$43.41$43.0020,761 shs$226.17 million
03/20/2024$42.51$42.99
+1.13%		$43.02$42.2825,382 shs$225.70 million
03/19/2024$42.10$42.51
+0.97%		$42.59$41.9511,325 shs$223.18 million
03/18/2024$42.62$42.10
-1.22%		$42.42$42.109,260 shs$221.03 million
03/15/2024$42.38$42.62
+0.58%		$42.62$42.317,671 shs$223.76 million
03/14/2024$42.78$42.38
-0.95%		$42.68$42.1213,906 shs$222.47 million
03/13/2024$42.76$42.78
+0.05%		$43.06$42.6754,885 shs$224.60 million
03/12/2024$42.76$42.76$42.80$42.5412,685 shs$224.49 million
03/11/2024$43.01$42.76
-0.58%		$42.96$42.5621,965 shs$224.49 million
03/08/2024$44.07$43.01
-2.41%		$43.26$42.7237,273 shs$225.80 million
03/07/2024$43.89$44.07
+0.41%		$44.33$44.0027,873 shs$231.37 million
03/06/2024$43.88$43.89
+0.02%		$44.24$43.8352,254 shs$230.42 million
03/05/2024$44.03$43.88
-0.34%		$43.99$43.7417,260 shs$230.37 million
03/04/2024$44.64$44.03
-1.37%		$44.61$43.9868,673 shs$231.16 million
03/01/2024$44.42$44.64
+0.50%		$44.71$44.5441,317 shs$234.36 million
02/29/2024$44.95$44.42
-1.18%		$44.97$44.3712,183 shs$233.21 million
02/28/2024$45.55$44.95
-1.32%		$45.35$44.9321,937 shs$235.99 million
02/27/2024$45.24$45.55
+0.69%		$45.62$45.1821,886 shs$239.14 million
02/26/2024$45.22$45.24
+0.04%		$45.37$45.0312,450 shs$237.51 million
02/23/2024$44.93$45.18
+0.56%		$45.23$44.8122,382 shs$237.20 million
02/22/2024$44.53$44.93
+0.90%		$44.96$44.6010,921 shs$235.88 million
02/21/2024$44.48$44.53
+0.11%		$44.56$44.2733,440 shs$233.78 million
02/20/2024$45.15$44.48
-1.48%		$45.05$44.42106,517 shs$233.52 million
02/19/2024$45.15$45.15$45.39$44.9816,200 shs$237.04 million

Related Companies:
This page (NYSEARCA:XPH) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Dems have chosen Biden replacement?
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
Next President (Not Trump. Not Biden.)
The Freeport Society
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders