Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF (QDPL) Chart & Stock Price History → Bill Clinton Backing Biden Replacement??? (From The Freeport Society) (Ad) Free QDPL Stock Alerts $36.12 +0.32 (+0.89%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF Stock Price Performance5 Day Performance-0.33%1 Month Performance+3.88%3 Month Performance+1.63%6 Month Performance+11.21%Year-To-Date Performance+9.29%1 Year Performance+15.66% Receive QDPL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyHow Biden has already won 2024Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.Click here to watch this now before it’s too late. QDPL Stock Chart for Sunday, June, 2, 2024 QDPL Chart by TradingView Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$35.80$36.12+0.89%$36.12$35.5643,625 shs$360.84 million05/30/2024$36.02$35.80-0.61%$36.00$35.7468,291 shs$357.64 million05/29/2024$36.24$36.02-0.61%$36.09$35.9939,776 shs$359.84 million05/28/2024$36.21$36.24+0.08%$36.44$36.0878,862 shs$362.04 million05/27/2024$36.21$36.21$36.28$36.0851,500 shs$361.74 million05/24/2024$36.00$36.21+0.58%$36.28$36.0851,532 shs$361.74 million Get the Latest News and Ratings for QDPL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$36.23$36.00-0.63%$36.55$35.9674,889 shs$359.64 million05/22/2024$36.36$36.23-0.36%$36.38$36.1258,515 shs$361.94 million05/21/2024$36.25$36.36+0.30%$36.36$36.2155,827 shs$363.24 million05/20/2024$36.21$36.25+0.11%$36.33$36.2138,532 shs$362.14 million05/17/2024$36.22$36.21-0.03%$36.22$36.0835,223 shs$361.74 million05/16/2024$36.28$36.22-0.17%$36.36$36.1862,864 shs$361.84 million05/15/2024$35.94$36.28+0.95%$36.28$35.95283,809 shs$345.02 million05/14/2024$35.73$35.94+0.59%$35.94$35.6953,222 shs$341.79 million05/13/2024$35.77$35.73-0.12%$35.85$35.6869,818 shs$339.78 million05/10/2024$35.69$35.77+0.22%$35.82$35.64126,114 shs$340.17 million05/09/2024$35.52$35.69+0.48%$35.70$35.4962,730 shs$339.41 million05/08/2024$35.55$35.52-0.08%$35.53$35.3346,071 shs$337.80 million05/07/2024$35.45$35.55+0.28%$35.60$35.4154,145 shs$338.08 million05/06/2024$35.13$35.45+0.91%$35.61$35.25178,935 shs$337.13 million05/03/2024$34.77$35.13+1.04%$35.19$35.0027,361 shs$334.09 million05/02/2024$34.54$34.77+0.67%$34.79$34.4955,177 shs$330.66 million05/01/2024$34.62$34.54-0.23%$34.92$34.4263,909 shs$328.48 million04/30/2024$35.04$34.62-1.20%$34.98$34.5839,878 shs$329.24 million04/29/2024$34.94$35.04+0.29%$35.11$34.9080,879 shs$333.23 million04/26/2024$34.50$34.94+1.28%$35.00$34.6142,407 shs$323.89 million04/25/2024$34.67$34.50-0.49%$34.58$34.2144,761 shs$319.82 million04/24/2024$34.64$34.67+0.09%$34.88$34.4748,095 shs$321.39 million04/23/2024$34.26$34.64+1.11%$34.68$34.4340,778 shs$321.11 million04/22/2024$33.97$34.26+0.85%$34.38$34.0051,864 shs$317.59 million04/19/2024$34.25$33.97-0.82%$34.26$33.8839,150 shs$314.90 million04/18/2024$34.30$34.25-0.15%$34.50$34.1752,182 shs$317.50 million04/17/2024$34.47$34.30-0.49%$34.63$34.2045,745 shs$317.96 million04/16/2024$34.58$34.47-0.32%$34.59$34.3156,793 shs$319.54 million04/15/2024$34.98$34.58-1.14%$35.21$34.5139,831 shs$320.56 million04/12/2024$35.39$34.98-1.16%$35.26$34.8440,893 shs$324.27 million04/11/2024$35.19$35.39+0.57%$35.47$35.0640,330 shs$157.13 million04/10/2024$35.49$35.19-0.85%$35.27$35.0362,332 shs$156.24 million04/09/2024$35.44$35.49+0.14%$35.55$35.0842,217 shs$157.58 million04/08/2024$35.47$35.44-0.08%$35.53$35.3957,056 shs$157.35 millionBill Clinton Backing Biden Replacement??? (Ad)Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…Click here now for my urgent election forecast.04/05/2024$35.12$35.47+1.00%$35.53$35.2140,113 shs$157.49 million04/04/2024$35.51$35.12-1.10%$35.80$35.05105,642 shs$155.93 million04/03/2024$35.31$35.51+0.57%$35.59$35.3275,848 shs$157.66 million04/02/2024$35.67$35.31-1.00%$35.52$35.2370,410 shs$156.78 million04/01/2024$35.80$35.67-0.38%$35.90$35.55167,844 shs$158.35 million03/29/2024$35.80$35.80$35.84$35.60179,835 shs$158.95 million03/28/2024$35.72$35.80+0.22%$35.84$35.60179,835 shs$158.95 million03/27/2024$35.91$35.72-0.53%$35.72$35.4655,361 shs$158.60 million03/26/2024$36.03$35.91-0.33%$36.26$35.9153,987 shs$159.44 million03/25/2024$36.17$36.03-0.39%$36.10$36.0057,943 shs$159.97 million03/22/2024$36.21$36.17-0.11%$36.30$36.0963,953 shs$160.60 million03/21/2024$36.06$36.21+0.42%$36.34$36.15125,943 shs$160.77 million03/20/2024$35.79$36.06+0.75%$36.06$35.7448,474 shs$160.11 million03/19/2024$35.48$35.79+0.87%$35.83$35.5086,503 shs$158.91 million03/18/2024$35.46$35.48+0.06%$35.79$35.4885,452 shs$157.53 million03/15/2024$35.61$35.38-0.65%$35.52$35.3247,960 shs$157.09 million03/14/2024$35.70$35.61-0.25%$35.83$35.4452,516 shs$158.11 million03/13/2024$35.77$35.70-0.20%$35.81$35.6367,833 shs$158.51 million03/12/2024$35.45$35.77+0.90%$35.78$35.4476,082 shs$158.82 million03/11/2024$35.44$35.45+0.03%$35.46$35.2838,749 shs$157.40 million03/08/2024$35.70$35.44-0.73%$35.92$35.4462,718 shs$157.35 million03/07/2024$35.44$35.70+0.73%$35.73$35.51129,129 shs$158.51 million03/06/2024$35.15$35.44+0.83%$35.52$35.2576,726 shs$157.35 million03/05/2024$35.52$35.15-1.04%$35.40$35.0649,240 shs$156.07 million03/04/2024$35.54$35.52-0.05%$35.68$35.41102,102 shs$157.71 million03/01/2024$35.29$35.54+0.71%$35.63$35.2571,375 shs$157.80 million Related Companies: Shiller CAPE U.S. Equities ETF Stock Chart ProShares Ultra Dow30 Stock Chart ProShares UltraPro Short Dow30 Stock Chart Nationwide Nasdaq-100 Risk-Managed Income ETF Stock Chart VictoryShares Free Cash Flow ETF Stock Chart AllianzIM U.S. Large Cap Buffer20 Jan ETF Stock Chart First Trust Growth Strength ETF Stock Chart Hartford Multifactor US Equity ETF Stock Chart CastleArk Large Growth ETF Stock Chart Gotham Enhanced 500 ETF Stock Chart Receive QDPL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:QDPL) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWrite this ticker symbol down…StocksToTradeTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBill Clinton Backing Biden Replacement???The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsShocking $16T Elon Musk Crypto LeakCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.