Free Trial

Invesco S&P 500 Equal Weight Consumer Discretionary ETF (RCD) Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free RCD Stock Alerts
$48.26
+0.79 (+1.66%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco S&P 500 Equal Weight Consumer Discretionary ETF Stock Price Performance

5 Day
Performance
+1.56%
1 Month
Performance
+2.79%
3 Month
Performance
-2.54%
6 Month
Performance
+8.69%
Year-To-Date
Performance
+1.49%
1 Year
Performance
-62.11%
Receive RCD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Consumer Discretionary ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

RCD Stock Chart for Sunday, June, 2, 2024

RCD Chart by TradingView

Invesco S&P 500 Equal Weight Consumer Discretionary ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$46.92$47.47
+1.17%		$47.57$47.08119,021 shs$385.46 million
05/30/2024$47.42$46.92
-1.05%		$46.99$46.8329,464 shs$380.99 million
05/29/2024$47.52$47.42
-0.21%		$47.66$47.2075,369 shs$385.05 million
05/28/2024$129.55$47.52
-63.32%		$47.52$47.2313,753 shs$385.86 million
05/27/2024$47.52$129.55
+172.62%		$129.62$127.1210,400 shs$1.05 billion
05/24/2024$46.84$47.52
+1.45%		$47.52$47.2313,753 shs$385.86 million
05/23/2024$48.18$46.84
-2.78%		$47.54$46.7865,471 shs$380.34 million
05/22/2024$48.29$48.18
-0.23%		$48.25$48.0217,982 shs$391.22 million
05/21/2024$48.29$48.29$48.29$48.1252,537 shs$392.12 million
05/20/2024$48.29$48.29$48.29$48.1252,537 shs$392.12 million
05/17/2024$48.41$48.18
-0.48%		$48.46$48.1832,827 shs$391.22 million
05/16/2024$48.16$48.41
+0.52%		$48.46$48.2316,689 shs$420.68 million
05/15/2024$48.01$48.16
+0.31%		$48.35$48.0015,492 shs$418.51 million
05/14/2024$48.01$48.01$48.35$47.9127,357 shs$417.21 million
05/13/2024$47.99$48.01
+0.04%		$48.35$47.9127,357 shs$417.21 million
05/10/2024$48.14$47.99
-0.31%		$48.20$47.8821,349 shs$417.03 million
05/09/2024$47.66$48.14
+1.01%		$48.14$47.5418,541 shs$418.34 million
05/08/2024$47.78$47.66
-0.25%		$47.68$47.4319,979 shs$414.17 million
05/07/2024$47.51$47.78
+0.57%		$48.12$47.7817,587 shs$415.21 million
05/06/2024$47.51$47.51$47.95$47.4930,092 shs$412.86 million
05/03/2024$46.95$47.19
+0.51%		$47.27$46.79527,681 shs$410.08 million
05/02/2024$46.95$46.95$47.66$46.7930,762 shs$408.00 million
05/01/2024$48.41$46.95
-3.02%		$47.66$46.7930,762 shs$408.00 million
04/30/2024$48.41$48.41$48.41$48.1722,321 shs$420.68 million
04/29/2024$47.97$48.41
+0.92%		$48.41$48.1722,321 shs$420.68 million
04/26/2024$47.90$47.78
-0.25%		$47.87$47.1023,745 shs$414.25 million
04/25/2024$47.63$47.90
+0.57%		$48.12$47.5817,268 shs$415.29 million
04/24/2024$47.63$47.63$47.74$47.20108,734 shs$412.95 million
04/23/2024$129.55$47.63
-63.23%		$47.74$47.20108,734 shs$412.95 million
04/22/2024$46.68$129.55
+177.53%		$129.62$127.1210,400 shs$1.12 billion
04/19/2024$46.72$46.68
-0.09%		$46.98$46.5617,532 shs$404.72 million
04/18/2024$46.91$46.72
-0.41%		$47.20$46.6511,708 shs$405.06 million
04/17/2024$47.17$46.91
-0.54%		$47.19$46.7556,653 shs$406.71 million
04/16/2024$129.55$47.17
-63.59%		$48.21$47.0725,382 shs$408.93 million
04/15/2024$47.67$129.55
+171.76%		$129.62$127.1210,400 shs$1.12 billion
04/12/2024$48.61$48.61$48.73$48.1715,716 shs$421.45 million
04/11/2024$49.61$48.61
-2.02%		$48.73$48.1715,716 shs$545.40 million
04/10/2024$49.43$49.61
+0.36%		$49.63$49.0522,711 shs$556.62 million
04/09/2024$49.17$49.43
+0.53%		$49.63$49.3226,699 shs$554.61 million
04/08/2024$49.17$49.17$49.24$48.8467,150 shs$551.69 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$48.83$48.83$50.15$48.8153,204 shs$547.87 million
04/04/2024$49.64$48.83
-1.63%		$50.15$48.8153,204 shs$547.87 million
04/03/2024$49.82$49.64
-0.36%		$49.85$49.5516,312 shs$556.96 million
04/02/2024$51.02$49.82
-2.35%		$50.12$49.6844,215 shs$558.98 million
04/01/2024$51.02$51.02$51.18$50.8941,498 shs$572.44 million
03/29/2024$51.02$51.02$51.18$50.8941,498 shs$572.44 million
03/28/2024$50.11$51.02
+1.82%		$51.18$50.8941,498 shs$572.44 million
03/27/2024$50.29$50.11
-0.36%		$50.37$50.0950,702 shs$562.23 million
03/26/2024$50.29$50.29$50.66$50.2444,095 shs$564.25 million
03/25/2024$50.29$50.29$50.66$50.2444,095 shs$564.25 million
03/22/2024$50.35$50.35$50.35$49.6446,427 shs$564.93 million
03/21/2024$49.60$50.35
+1.51%		$50.35$49.6446,427 shs$564.93 million
03/20/2024$49.10$49.60
+1.02%		$49.60$49.2321,923 shs$556.51 million
03/19/2024$49.18$49.10
-0.16%		$49.33$49.0219,725 shs$550.90 million
03/18/2024$49.18$49.18$49.47$49.1490,357 shs$551.81 million
03/15/2024$49.38$49.38$50.15$49.1557,479 shs$554.04 million
03/14/2024$49.83$49.38
-0.90%		$50.15$49.1557,479 shs$554.04 million
03/13/2024$49.55$49.83
+0.57%		$49.96$49.5525,230 shs$559.09 million
03/12/2024$49.52$49.55
+0.06%		$49.65$49.30136,157 shs$555.95 million
03/11/2024$49.52$49.52$49.86$49.4330,404 shs$555.61 million
03/08/2024$49.26$49.44
+0.37%		$49.69$49.3619,448 shs$554.72 million
03/07/2024$49.18$49.26
+0.16%		$49.50$49.1118,250 shs$552.70 million
03/06/2024$49.18$49.18$49.45$49.0961,254 shs$551.80 million
03/05/2024$129.55$49.18
-62.04%		$49.45$49.0961,254 shs$551.80 million
03/04/2024$49.52$129.55
+161.61%		$129.62$127.1210,400 shs$1.45 billion
03/01/2024$49.26$49.52
+0.53%		$49.65$49.1932,461 shs$555.61 million

Related Companies:
This page (NYSEARCA:RCD) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
This unknown company solves the biggest issue with AI
Manward Press