Free Trial

Invesco Leisure and Entertainment ETF (PEJ) Chart & Stock Price History

→ CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad)
Free PEJ Stock Alerts
$44.96
-0.14 (-0.31%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco Leisure and Entertainment ETF Stock Price Performance

5 Day
Performance
-0.09%
1 Month
Performance
+3.38%
3 Month
Performance
+3.45%
6 Month
Performance
+14.29%
Year-To-Date
Performance
+7.23%
1 Year
Performance
+9.52%
Ad Banyan Hill Publishing
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

PEJ Stock Chart for Sunday, May, 19, 2024

PEJ Chart by TradingView

Invesco Leisure and Entertainment ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$45.10$44.96
-0.31%		$45.27$44.9646,912 shs$280.10 million
05/16/2024$45.10$45.10$45.23$45.02121,211 shs$280.97 million
05/15/2024$45.00$45.10
+0.22%		$45.27$44.9263,057 shs$280.97 million
05/14/2024$44.81$45.00
+0.42%		$45.25$44.8516,750 shs$280.35 million
05/13/2024$44.84$44.81
-0.07%		$45.14$44.8120,519 shs$279.17 million
05/10/2024$44.97$44.84
-0.29%		$45.12$44.7339,982 shs$279.35 million
Buy this small stock before coming AI Tidal Wave (Ad)

The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.

Get the name and ticker symbol for free - just click here.
05/09/2024$44.76$44.97
+0.47%		$44.98$44.3264,387 shs$280.16 million
05/08/2024$45.26$44.76
-1.10%		$44.80$44.5255,482 shs$278.86 million
05/07/2024$45.52$45.26
-0.57%		$45.61$45.26103,644 shs$281.97 million
05/06/2024$44.84$45.52
+1.52%		$45.53$45.13239,711 shs$283.59 million
05/03/2024$44.75$44.84
+0.20%		$45.58$44.8431,307 shs$279.35 million
05/02/2024$44.46$44.75
+0.65%		$44.79$44.0122,063 shs$278.79 million
05/01/2024$44.22$44.46
+0.54%		$45.01$44.00151,725 shs$280.99 million
04/30/2024$45.12$44.22
-1.99%		$44.87$44.2220,234 shs$279.47 million
04/29/2024$44.83$45.12
+0.65%		$45.14$44.8727,204 shs$285.16 million
04/26/2024$44.68$44.83
+0.34%		$44.95$44.5846,921 shs$283.33 million
04/25/2024$44.71$44.68
-0.07%		$44.80$44.2419,821 shs$282.38 million
04/24/2024$44.78$44.71
-0.16%		$45.05$44.5416,701 shs$282.57 million
04/23/2024$44.05$44.78
+1.66%		$44.96$44.0579,902 shs$283.01 million
04/22/2024$43.49$44.05
+1.29%		$44.23$43.4319,609 shs$278.40 million
04/19/2024$43.39$43.49
+0.23%		$43.83$43.1774,717 shs$274.86 million
04/18/2024$43.41$43.39
-0.05%		$44.01$43.3640,621 shs$274.23 million
04/17/2024$43.62$43.41
-0.48%		$44.13$43.26114,722 shs$274.35 million
04/16/2024$43.99$43.62
-0.84%		$43.74$43.4071,170 shs$275.68 million
04/15/2024$44.51$43.99
-1.17%		$45.23$43.9240,805 shs$278.02 million
04/12/2024$45.63$44.51
-2.45%		$45.17$44.4521,528 shs$434.42 million
04/11/2024$45.14$45.63
+1.09%		$45.70$44.9659,420 shs$445.35 million
04/10/2024$45.63$45.14
-1.07%		$45.39$44.8927,004 shs$440.57 million
04/09/2024$45.65$45.63
-0.04%		$45.74$45.1836,024 shs$445.35 million
04/08/2024$45.73$45.65
-0.17%		$46.01$45.6591,368 shs$445.54 million
04/05/2024$45.28$45.73
+0.99%		$45.82$45.3414,933 shs$446.33 million
04/04/2024$46.27$45.28
-2.14%		$46.54$45.2726,307 shs$441.93 million
04/03/2024$45.59$46.27
+1.49%		$46.31$45.5328,460 shs$451.60 million
04/02/2024$46.12$45.59
-1.15%		$45.63$45.3431,067 shs$444.96 million
04/01/2024$46.18$46.12
-0.13%		$46.36$46.0816,290 shs$450.13 million
03/29/2024$46.19$46.19$46.40$46.1220,528 shs$450.81 million
03/28/2024$46.28$46.19
-0.19%		$46.40$46.1220,528 shs$450.81 million
03/27/2024$45.58$46.28
+1.54%		$46.28$45.7229,270 shs$451.69 million
03/26/2024$45.42$45.58
+0.35%		$45.77$45.5437,535 shs$444.86 million
03/25/2024$45.58$45.42
-0.35%		$45.67$45.4225,015 shs$443.30 million
Buy this small stock before coming AI Tidal Wave (Ad)

The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.

Get the name and ticker symbol for free - just click here.
03/22/2024$45.81$45.60
-0.46%		$45.77$45.4818,402 shs$445.06 million
03/21/2024$45.73$45.81
+0.17%		$45.94$45.7529,153 shs$447.11 million
03/20/2024$44.75$45.73
+2.19%		$45.75$44.69245,523 shs$446.33 million
03/19/2024$44.55$44.75
+0.45%		$44.78$44.3333,023 shs$436.76 million
03/18/2024$44.70$44.55
-0.34%		$44.77$44.5219,878 shs$434.81 million
03/15/2024$44.94$44.74
-0.45%		$45.03$44.7119,172 shs$436.66 million
03/14/2024$45.24$44.94
-0.66%		$45.35$44.72152,128 shs$438.61 million
03/13/2024$45.04$45.24
+0.44%		$45.32$44.9927,571 shs$441.54 million
03/12/2024$44.74$45.04
+0.67%		$45.08$44.7419,780 shs$439.59 million
03/11/2024$44.60$44.74
+0.31%		$44.82$44.4223,459 shs$436.66 million
03/08/2024$44.76$44.60
-0.36%		$45.08$44.3343,627 shs$435.30 million
03/07/2024$44.32$44.76
+0.99%		$44.86$44.5868,774 shs$436.86 million
03/06/2024$44.12$44.32
+0.45%		$44.51$44.22120,972 shs$432.56 million
03/05/2024$44.34$44.12
-0.50%		$44.29$44.0164,119 shs$430.61 million
03/04/2024$44.55$44.34
-0.47%		$44.68$44.2967,202 shs$432.76 million
03/01/2024$44.28$44.55
+0.61%		$44.68$44.0075,368 shs$434.81 million
02/29/2024$43.59$44.28
+1.58%		$44.34$43.8731,476 shs$432.17 million
02/28/2024$43.82$43.59
-0.52%		$43.80$43.4149,301 shs$425.44 million
02/27/2024$43.35$43.82
+1.08%		$43.90$43.5642,698 shs$427.68 million
02/26/2024$43.50$43.35
-0.34%		$43.63$43.3331,410 shs$423.10 million
02/23/2024$43.63$43.50
-0.30%		$43.67$43.2852,441 shs$424.56 million
02/22/2024$42.62$43.63
+2.37%		$43.76$43.24104,993 shs$425.83 million
02/21/2024$43.15$42.62
-1.23%		$42.91$42.46807,812 shs$415.97 million
02/20/2024$43.46$43.15
-0.71%		$43.24$42.8592,943 shs$421.14 million
02/19/2024$43.46$43.46$43.74$43.19250,500 shs$424.17 million

Related Companies:
This page (NYSEARCA:PEJ) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
41 banks launch ‘crypto dollar’
Stansberry Research
He Is Giving Away Bitcoin
Crypto Swap Profits