Free Trial

Invesco S&P 500 Equal Weight Energy ETF (RYE) Chart & Stock Price History

→ The Worst is Yet to Come… (From Porter & Company) (Ad)
Free RYE Stock Alerts
$81.81
+1.76 (+2.20%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco S&P 500 Equal Weight Energy ETF Stock Price Performance

5 Day
Performance
+2.24%
1 Month
Performance
+2.17%
3 Month
Performance
+7.87%
6 Month
Performance
+9.11%
Year-To-Date
Performance
+10.97%
1 Year
Performance
+23.08%
Receive RYE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Energy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

RYE Stock Chart for Sunday, June, 2, 2024

RYE Chart by TradingView

Invesco S&P 500 Equal Weight Energy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$80.05$80.05$80.39$79.5219,162 shs$589.97 million
05/30/2024$80.99$80.05
-1.16%		$80.39$79.5219,162 shs$589.97 million
05/29/2024$80.02$80.99
+1.21%		$81.16$80.2935,901 shs$596.90 million
05/28/2024$80.02$80.02$80.54$79.8656,253 shs$589.75 million
05/27/2024$80.02$80.02$80.54$79.8656,253 shs$589.75 million
05/24/2024$80.68$80.02
-0.82%		$80.54$79.8656,243 shs$589.75 million
05/23/2024$82.15$80.68
-1.79%		$81.84$80.2948,354 shs$594.61 million
05/22/2024$82.56$82.15
-0.50%		$83.01$82.1429,774 shs$605.45 million
05/21/2024$82.72$82.56
-0.19%		$83.01$82.2937,195 shs$608.47 million
05/20/2024$82.72$82.72$82.95$81.6920,689 shs$609.65 million
05/17/2024$81.68$82.72
+1.27%		$82.95$81.6920,689 shs$609.65 million
05/16/2024$81.68$81.68$81.70$80.9940,556 shs$601.98 million
05/15/2024$81.41$81.68
+0.33%		$81.70$80.9940,556 shs$601.98 million
05/14/2024$81.48$81.41
-0.09%		$81.99$81.1947,159 shs$599.99 million
05/13/2024$81.48$81.48$82.70$81.3539,627 shs$600.51 million
05/10/2024$82.23$82.23$82.24$81.4927,982 shs$606.04 million
05/09/2024$81.51$82.23
+0.88%		$82.24$81.4927,982 shs$606.04 million
05/08/2024$81.54$81.51
-0.04%		$82.19$81.5132,556 shs$600.73 million
05/07/2024$80.87$81.54
+0.83%		$82.21$81.2842,394 shs$600.95 million
05/06/2024$80.87$80.87$80.94$79.9840,874 shs$596.01 million
05/03/2024$80.07$80.57
+0.62%		$81.05$80.2444,175 shs$593.80 million
05/02/2024$80.07$80.07$81.60$79.63135,868 shs$590.12 million
05/01/2024$84.37$80.07
-5.10%		$81.60$79.63135,868 shs$594.12 million
04/30/2024$66.61$84.37
+26.66%		$84.43$83.6572,629 shs$626.03 million
04/29/2024$83.89$66.61
-20.60%		$66.65$64.99134,100 shs$494.25 million
04/26/2024$84.28$83.89
-0.46%		$84.07$83.1265,006 shs$622.50 million
04/25/2024$83.81$84.28
+0.57%		$84.54$83.2050,184 shs$625.39 million
04/24/2024$83.13$83.81
+0.82%		$83.86$82.9924,253 shs$621.87 million
04/23/2024$82.60$83.13
+0.64%		$83.75$81.5971,553 shs$616.83 million
04/22/2024$82.60$82.60$83.02$81.9733,979 shs$612.89 million
04/19/2024$81.89$81.89$83.06$81.5645,201 shs$607.62 million
04/18/2024$82.37$81.89
-0.58%		$83.06$81.5645,201 shs$607.62 million
04/17/2024$83.23$82.37
-1.03%		$83.16$81.6770,483 shs$611.19 million
04/16/2024$83.23$83.23$84.88$83.0960,349 shs$617.57 million
04/15/2024$84.12$83.23
-1.06%		$84.88$83.0960,348 shs$595.93 million
04/12/2024$85.60$85.43
-0.20%		$85.85$84.3346,299 shs$611.68 million
04/11/2024$85.60$85.60$85.89$84.7973,841 shs$612.90 million
04/10/2024$85.51$85.60
+0.11%		$85.89$84.7973,841 shs$612.90 million
04/09/2024$66.61$85.51
+28.37%		$86.40$85.42158,310 shs$612.25 million
04/08/2024$86.08$66.61
-22.62%		$66.65$64.99134,100 shs$476.93 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/05/2024$85.48$85.26
-0.26%		$85.93$84.9485,447 shs$610.46 million
04/04/2024$84.63$85.48
+1.00%		$85.57$84.8785,244 shs$612.04 million
04/03/2024$83.76$84.63
+1.04%		$84.66$83.5076,658 shs$605.95 million
04/02/2024$83.08$83.76
+0.82%		$83.92$82.49120,279 shs$599.72 million
04/01/2024$83.08$83.08$83.21$82.19156,260 shs$594.85 million
03/29/2024$82.04$83.08
+1.27%		$83.21$82.19156,260 shs$594.85 million
03/28/2024$82.04$82.04$82.04$80.9554,629 shs$587.41 million
03/27/2024$81.90$82.04
+0.17%		$82.04$80.9554,618 shs$587.41 million
03/26/2024$81.22$81.90
+0.84%		$82.43$81.4861,612 shs$586.40 million
03/25/2024$81.22$81.22$81.76$81.05119,053 shs$581.54 million
03/22/2024$81.50$81.50$81.56$80.8740,888 shs$583.54 million
03/21/2024$80.98$81.50
+0.64%		$81.56$80.8740,888 shs$583.54 million
03/20/2024$79.68$80.98
+1.63%		$81.17$80.2956,554 shs$579.82 million
03/19/2024$79.87$79.68
-0.24%		$79.88$79.0552,186 shs$570.51 million
03/18/2024$79.87$79.87$80.34$79.5053,065 shs$571.87 million
03/15/2024$77.76$79.49
+2.22%		$79.51$78.9962,907 shs$569.15 million
03/14/2024$77.76$77.76$77.99$77.2538,204 shs$556.76 million
03/13/2024$77.67$77.76
+0.12%		$77.99$77.2538,204 shs$556.76 million
03/12/2024$66.61$77.67
+16.60%		$77.69$76.3657,785 shs$556.12 million
03/11/2024$77.17$66.61
-13.68%		$66.65$64.99134,100 shs$476.93 million
03/08/2024$77.01$77.01$77.37$76.47124,425 shs$551.39 million
03/07/2024$76.19$77.01
+1.08%		$77.37$76.47124,400 shs$551.39 million
03/06/2024$76.19$76.19$76.66$75.4663,103 shs$545.52 million
03/05/2024$75.56$76.19
+0.83%		$76.66$75.4663,097 shs$545.52 million
03/04/2024$75.84$75.56
-0.37%		$76.08$75.52102,078 shs$541.02 million
03/01/2024$75.02$75.02$75.15$74.5329,549 shs$537.11 million

Related Companies:
This page (NYSEARCA:RYE) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
LEAKED: Jeff Bezos' $330 Million Gamble
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade