Free Trial

Barclays ETN+ Select MLP ETNs (ATMP) Chart & Stock Price History

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free ATMP Stock Alerts
$24.33
+0.34 (+1.42%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendOwnership

Barclays ETN+ Select MLP ETNs Stock Price Performance

5 Day
Performance
-0.90%
1 Month
Performance
+0.83%
3 Month
Performance
+6.90%
6 Month
Performance
+9.89%
Year-To-Date
Performance
+13.27%
1 Year
Performance
+25.35%
Receive ATMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barclays ETN+ Select MLP ETNs and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

ATMP Stock Chart for Sunday, June, 2, 2024

ATMP Chart by TradingView

Barclays ETN+ Select MLP ETNs Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$23.99$24.26
+1.13%		$24.33$23.9625,157 shs$305.19 million
05/30/2024$24.02$23.99
-0.12%		$24.05$23.9512,440 shs$301.79 million
05/29/2024$24.55$24.02
-2.16%		$24.08$23.9262,472 shs$302.17 million
05/28/2024$24.53$24.55
+0.08%		$24.65$24.4539,431 shs$308.84 million
05/27/2024$24.53$24.53$24.63$24.4520,400 shs$308.59 million
05/24/2024$24.78$24.53
-1.01%		$24.63$24.4520,411 shs$308.59 million
05/23/2024$24.74$24.78
+0.16%		$24.78$24.4630,803 shs$311.73 million
05/22/2024$25.11$24.74
-1.47%		$25.30$24.714,188 shs$311.23 million
05/21/2024$25.09$25.11
+0.08%		$25.15$25.08145,848 shs$315.88 million
05/20/2024$25.01$25.09
+0.32%		$25.33$24.98280,486 shs$315.63 million
05/17/2024$24.76$25.01
+0.99%		$25.02$24.7142,407 shs$314.56 million
05/16/2024$24.80$24.76
-0.16%		$24.89$24.7543,427 shs$311.48 million
05/15/2024$24.83$24.80
-0.12%		$25.11$24.71247,537 shs$311.98 million
05/14/2024$24.55$24.83
+1.14%		$24.83$24.5146,815 shs$312.36 million
05/13/2024$24.63$24.55
-0.32%		$24.77$24.5343,046 shs$308.84 million
05/10/2024$24.63$24.63$24.66$24.50267,246 shs$309.85 million
05/09/2024$24.58$24.63
+0.20%		$24.75$24.58101,914 shs$309.85 million
05/08/2024$24.50$24.58
+0.33%		$24.59$24.4198,276 shs$309.22 million
05/07/2024$24.37$24.50
+0.53%		$24.55$24.4393,386 shs$308.21 million
05/06/2024$24.21$24.37
+0.66%		$24.46$24.2498,195 shs$306.58 million
05/03/2024$24.13$24.21
+0.33%		$24.24$23.9921,615 shs$304.56 million
05/02/2024$23.77$24.13
+1.51%		$24.17$23.9128,254 shs$303.56 million
05/01/2024$24.02$23.77
-1.04%		$23.93$23.66117,172 shs$299.03 million
04/30/2024$24.49$24.02
-1.92%		$24.58$24.02128,309 shs$302.17 million
04/29/2024$24.36$24.49
+0.53%		$24.49$24.3723,026 shs$308.08 million
04/26/2024$24.35$24.36
+0.04%		$24.58$24.22153,788 shs$306.45 million
04/25/2024$24.27$24.35
+0.33%		$24.40$24.1861,258 shs$306.32 million
04/24/2024$24.11$24.27
+0.66%		$24.28$24.01168,280 shs$305.32 million
04/23/2024$24.05$24.11
+0.24%		$24.23$24.00201,090 shs$303.30 million
04/22/2024$23.94$24.05
+0.47%		$24.14$23.8245,590 shs$302.59 million
04/19/2024$23.56$23.94
+1.61%		$24.08$23.419,328 shs$301.17 million
04/18/2024$23.34$23.56
+0.94%		$23.66$23.4910,356 shs$296.39 million
04/17/2024$23.24$23.34
+0.43%		$23.44$23.2113,950 shs$293.62 million
04/16/2024$23.43$23.24
-0.81%		$23.30$23.2013,637 shs$292.36 million
04/15/2024$23.72$23.43
-1.24%		$23.81$23.41143,475 shs$294.75 million
04/12/2024$24.00$23.72
-1.17%		$24.19$23.7052,306 shs$298.40 million
04/11/2024$24.09$24.00
-0.37%		$24.04$23.8630,506 shs$301.92 million
04/10/2024$24.23$24.09
-0.58%		$24.20$24.0622,650 shs$303.05 million
04/09/2024$24.35$24.23
-0.49%		$24.40$24.17289,833 shs$304.81 million
04/08/2024$24.31$24.35
+0.17%		$24.43$24.3069,402 shs$306.32 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
04/05/2024$24.29$24.31
+0.08%		$24.35$24.2435,266 shs$305.82 million
04/04/2024$24.42$24.29
-0.53%		$24.59$24.2931,039 shs$305.57 million
04/03/2024$24.24$24.42
+0.74%		$24.50$24.38251,793 shs$307.20 million
04/02/2024$24.13$24.24
+0.46%		$24.27$24.1690,232 shs$304.94 million
04/01/2024$24.13$24.13$24.17$24.03178,207 shs$303.56 million
03/29/2024$24.13$24.13$24.18$23.94408,266 shs$303.56 million
03/28/2024$23.86$24.13
+1.13%		$24.18$23.94408,266 shs$303.56 million
03/27/2024$23.64$23.86
+0.93%		$23.86$23.6744,642 shs$300.16 million
03/26/2024$23.65$23.64
-0.04%		$23.72$23.62158,315 shs$297.39 million
03/25/2024$23.62$23.65
+0.13%		$23.82$23.4223,513 shs$297.52 million
03/22/2024$23.72$23.62
-0.40%		$23.75$23.60100,670 shs$297.14 million
03/21/2024$23.39$23.72
+1.39%		$23.72$23.6624,019 shs$298.34 million
03/20/2024$23.49$23.39
-0.43%		$23.63$23.39175,243 shs$294.25 million
03/19/2024$23.28$23.49
+0.90%		$23.49$23.3224,558 shs$295.50 million
03/18/2024$23.21$23.28
+0.30%		$23.29$23.0532,246 shs$292.86 million
03/15/2024$23.03$23.19
+0.69%		$23.24$23.1789,712 shs$291.71 million
03/14/2024$23.26$23.03
-0.99%		$23.23$22.9642,329 shs$289.72 million
03/13/2024$23.26$23.26$23.40$23.2635,485 shs$292.61 million
03/12/2024$23.12$23.26
+0.61%		$23.26$23.155,821 shs$292.61 million
03/11/2024$23.02$23.12
+0.43%		$23.17$22.947,862 shs$290.85 million
03/08/2024$23.05$23.02
-0.13%		$23.04$22.9510,447 shs$289.59 million
03/07/2024$23.09$23.05
-0.17%		$23.15$23.0537,236 shs$289.97 million
03/06/2024$22.94$23.09
+0.65%		$23.15$23.096,656 shs$290.47 million
03/05/2024$22.77$22.94
+0.75%		$23.04$22.8615,214 shs$288.59 million
03/04/2024$22.76$22.77
+0.04%		$22.82$22.756,715 shs$286.45 million
03/01/2024$22.51$22.76
+1.11%		$22.80$22.595,455 shs$286.32 million

Related Companies:
This page (NYSEARCA:ATMP) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
How Biden has already won 2024
Porter & Company
This unknown company solves the biggest issue with AI
Manward Press