Free Trial

Schwab US Broad Market ETF (SCHB) Chart & Stock Price History

→ Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad)
Free SCHB Stock Alerts
$61.06
-0.42 (-0.68%)
(As of 11:51 AM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Schwab US Broad Market ETF Stock Price Performance

5 Day
Performance
-0.02%
1 Month
Performance
+3.61%
3 Month
Performance
+3.71%
6 Month
Performance
+16.33%
Year-To-Date
Performance
+10.44%
1 Year
Performance
+25.83%
Receive SCHB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab US Broad Market ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

SCHB Stock Chart for Wednesday, May, 29, 2024

SCHB Chart by TradingView

Schwab US Broad Market ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$61.47$61.48
+0.02%		$61.64$61.19554,847 shs$28.26 billion
05/27/2024$61.47$61.47$61.59$61.184.52 million shs$28.26 billion
05/24/2024$61.09$61.49
+0.65%		$61.59$61.184.52 million shs$28.27 billion
05/23/2024$61.61$61.09
-0.84%		$61.97$60.92741,085 shs$28.08 billion
05/22/2024$61.81$61.61
-0.32%		$61.78$61.33617,047 shs$28.32 billion
05/21/2024$61.70$61.81
+0.18%		$61.81$61.54582,395 shs$28.41 billion
05/20/2024$61.60$61.70
+0.16%		$61.84$61.56494,616 shs$28.36 billion
05/17/2024$61.53$61.60
+0.11%		$61.61$61.35486,775 shs$28.32 billion
05/16/2024$61.66$61.53
-0.21%		$61.83$61.50725,443 shs$28.27 billion
05/15/2024$60.94$61.66
+1.18%		$61.71$61.17790,059 shs$28.33 billion
05/14/2024$60.63$60.94
+0.51%		$60.98$60.61528,056 shs$28.00 billion
05/13/2024$60.61$60.63
+0.03%		$60.81$60.50610,803 shs$27.85 billion
05/10/2024$60.56$60.61
+0.08%		$60.81$60.46425,828 shs$27.84 billion
05/09/2024$60.21$60.56
+0.58%		$60.56$60.12467,318 shs$27.82 billion
05/08/2024$60.25$60.21
-0.07%		$60.24$59.93524,163 shs$27.66 billion
05/07/2024$60.15$60.25
+0.17%		$60.39$60.15684,102 shs$27.68 billion
05/06/2024$59.54$60.15
+1.02%		$60.17$59.80686,417 shs$27.63 billion
05/03/2024$58.85$59.54
+1.17%		$59.72$59.24832,857 shs$27.35 billion
05/02/2024$58.22$58.85
+1.08%		$58.91$58.14735,415 shs$27.04 billion
05/01/2024$58.40$58.22
-0.31%		$59.17$58.141.30 million shs$26.75 billion
04/30/2024$59.34$58.40
-1.58%		$59.25$58.39681,000 shs$26.83 billion
04/29/2024$59.11$59.34
+0.39%		$59.42$59.03558,881 shs$27.26 billion
04/26/2024$58.58$59.11
+0.90%		$59.31$58.82534,813 shs$27.11 billion
04/25/2024$58.83$58.58
-0.42%		$58.67$57.87714,688 shs$26.87 billion
04/24/2024$58.84$58.83
-0.02%		$59.06$58.54895,801 shs$26.98 billion
04/23/2024$58.10$58.84
+1.27%		$58.91$58.30639,080 shs$26.99 billion
04/22/2024$57.57$58.10
+0.92%		$58.43$57.61758,593 shs$26.65 billion
04/19/2024$58.03$57.57
-0.79%		$58.15$57.411.21 million shs$26.40 billion
04/18/2024$58.17$58.03
-0.24%		$58.58$57.911.04 million shs$26.62 billion
04/17/2024$58.50$58.17
-0.56%		$58.82$57.99988,244 shs$26.68 billion
04/16/2024$58.65$58.50
-0.26%		$58.85$58.351.36 million shs$26.83 billion
04/15/2024$59.38$58.65
-1.23%		$59.92$58.531.36 million shs$26.90 billion
04/12/2024$60.31$59.40
-1.51%		$60.02$59.20964,477 shs$27.24 billion
04/11/2024$59.87$60.31
+0.73%		$60.44$59.62739,803 shs$26.87 billion
04/10/2024$60.56$59.87
-1.14%		$60.12$59.621.07 million shs$26.67 billion
04/09/2024$60.47$60.56
+0.15%		$60.68$59.96702,759 shs$26.98 billion
04/08/2024$60.41$60.47
+0.10%		$60.61$60.37630,224 shs$26.94 billion
04/05/2024$59.80$60.41
+1.02%		$60.62$59.88719,502 shs$26.91 billion
04/04/2024$60.51$59.80
-1.17%		$61.03$59.741.02 million shs$26.64 billion
04/03/2024$60.42$60.51
+0.15%		$60.67$60.26758,679 shs$26.95 billion
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
04/02/2024$60.87$60.42
-0.74%		$60.43$60.15975,951 shs$26.91 billion
04/01/2024$61.05$60.87
-0.29%		$61.14$60.74929,924 shs$27.11 billion
03/29/2024$61.05$61.05$61.18$60.99810,089 shs$27.19 billion
03/28/2024$61.01$61.05
+0.07%		$61.18$60.99809,561 shs$27.19 billion
03/27/2024$60.43$61.01
+0.96%		$61.01$60.58767,052 shs$27.18 billion
03/26/2024$60.58$60.43
-0.25%		$60.78$60.421.34 million shs$26.92 billion
03/25/2024$60.71$60.58
-0.21%		$60.69$60.55807,727 shs$26.99 billion
03/22/2024$60.84$60.69
-0.25%		$60.88$60.66576,089 shs$27.03 billion
03/21/2024$60.58$60.84
+0.43%		$61.08$60.84873,576 shs$27.10 billion
03/20/2024$60.20$60.58
+0.63%		$60.64$59.931.00 million shs$26.99 billion
03/19/2024$59.87$60.20
+0.55%		$60.20$59.64611,406 shs$26.82 billion
03/18/2024$59.55$59.87
+0.54%		$60.12$59.81830,714 shs$26.67 billion
03/15/2024$59.91$59.55
-0.60%		$59.76$59.38841,110 shs$26.53 billion
03/14/2024$60.15$59.91
-0.40%		$60.25$59.54788,449 shs$26.69 billion
03/13/2024$60.20$60.15
-0.08%		$60.28$59.96613,125 shs$26.79 billion
03/12/2024$59.61$60.20
+0.99%		$60.26$59.53782,355 shs$26.82 billion
03/11/2024$59.72$59.61
-0.18%		$59.69$59.32689,438 shs$26.55 billion
03/08/2024$60.08$59.72
-0.60%		$60.49$59.62844,926 shs$26.60 billion
03/07/2024$59.48$60.08
+1.02%		$60.17$59.78732,712 shs$26.76 billion
03/06/2024$59.16$59.48
+0.53%		$59.72$59.30777,533 shs$26.49 billion
03/05/2024$59.73$59.16
-0.95%		$59.56$58.88966,545 shs$26.35 billion
03/04/2024$59.82$59.73
-0.15%		$59.98$59.73747,443 shs$26.61 billion
03/01/2024$59.28$59.82
+0.91%		$59.85$59.29852,511 shs$26.65 billion
02/29/2024$59.02$59.28
+0.44%		$59.43$58.93708,949 shs$26.41 billion
02/28/2024$59.12$59.02
-0.17%		$59.12$58.88728,795 shs$26.29 billion

Related Companies:
This page (NYSEARCA:SCHB) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
4 Cryptos BETTER than Bitcoin
True Market Insiders
Write this ticker symbol down…
StocksToTrade
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Bitcoin’s Biggest Year Yet
Paradigm Press
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits