Free Trial

iShares Core MSCI Total International Stock ETF (IXUS) Chart & Stock Price History

→ Buy this small stock before coming AI Tidal Wave (From Chaikin Analytics) (Ad)
Free IXUS Stock Alerts
$70.07
+0.31 (+0.44%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

iShares Core MSCI Total International Stock ETF Stock Price Performance

5 Day
Performance
+1.23%
1 Month
Performance
+7.63%
3 Month
Performance
+7.58%
6 Month
Performance
+12.54%
Year-To-Date
Performance
+7.92%
1 Year
Performance
+11.20%
Receive IXUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core MSCI Total International Stock ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

IXUS Stock Chart for Sunday, May, 19, 2024

IXUS Chart by TradingView

iShares Core MSCI Total International Stock ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$69.76$70.07
+0.44%		$70.07$69.711.26 million shs$37.59 billion
05/16/2024$69.93$69.76
-0.24%		$69.94$69.751.96 million shs$37.43 billion
05/15/2024$69.22$69.93
+1.03%		$69.95$69.42965,403 shs$37.52 billion
05/14/2024$68.82$69.22
+0.58%		$69.26$68.991.39 million shs$37.17 billion
05/13/2024$68.68$68.82
+0.20%		$69.00$68.73950,742 shs$36.96 billion
05/10/2024$68.60$68.68
+0.12%		$68.92$68.63600,065 shs$36.85 billion
05/09/2024$68.17$68.60
+0.63%		$68.61$68.15733,908 shs$36.80 billion
05/08/2024$68.21$68.17
-0.06%		$68.18$67.85677,541 shs$36.57 billion
05/07/2024$68.28$68.21
-0.10%		$68.39$68.131.06 million shs$36.59 billion
05/06/2024$67.90$68.28
+0.56%		$68.28$68.071.24 million shs$36.63 billion
05/03/2024$67.29$67.90
+0.91%		$68.01$67.532.32 million shs$36.43 billion
05/02/2024$66.14$67.29
+1.74%		$67.41$66.611.39 million shs$36.10 billion
05/01/2024$66.23$66.14
-0.14%		$66.94$66.021.81 million shs$35.48 billion
04/30/2024$67.19$66.23
-1.43%		$66.99$66.233.36 million shs$35.53 billion
04/29/2024$66.76$67.19
+0.64%		$67.26$66.93851,176 shs$36.05 billion
04/26/2024$66.21$66.76
+0.83%		$66.84$66.53875,066 shs$35.82 billion
04/25/2024$66.34$66.21
-0.20%		$66.29$65.431.21 million shs$35.52 billion
04/24/2024$66.45$66.34
-0.17%		$66.56$66.111.19 million shs$35.59 billion
04/23/2024$65.80$66.45
+0.99%		$66.52$65.901.43 million shs$35.65 billion
04/22/2024$65.10$65.80
+1.08%		$65.97$65.282.52 million shs$35.30 billion
04/19/2024$65.17$65.10
-0.11%		$65.31$64.92887,574 shs$34.93 billion
04/18/2024$65.15$65.17
+0.03%		$65.57$65.041.23 million shs$34.96 billion
04/17/2024$65.13$65.15
+0.03%		$65.51$64.921.28 million shs$34.95 billion
04/16/2024$65.82$65.13
-1.05%		$65.42$64.932.55 million shs$34.94 billion
04/15/2024$66.13$65.82
-0.47%		$66.77$65.711.52 million shs$35.29 billion
04/12/2024$67.33$66.13
-1.78%		$66.84$66.041.22 million shs$35.45 billion
04/11/2024$67.10$67.33
+0.34%		$67.41$66.721.24 million shs$36.10 billion
04/10/2024$68.05$67.10
-1.40%		$67.37$66.872.20 million shs$35.97 billion
04/09/2024$67.89$68.05
+0.24%		$68.31$67.722.21 million shs$36.48 billion
04/08/2024$67.55$67.89
+0.50%		$68.01$67.782.23 million shs$36.40 billion
04/05/2024$67.30$67.55
+0.37%		$67.67$67.112.37 million shs$35.27 billion
04/04/2024$67.76$67.30
-0.68%		$68.29$67.261.12 million shs$35.14 billion
04/03/2024$67.42$67.76
+0.50%		$67.87$67.271.76 million shs$35.38 billion
04/02/2024$67.70$67.42
-0.41%		$67.51$67.291.06 million shs$35.20 billion
04/01/2024$67.86$67.70
-0.24%		$68.09$67.581.39 million shs$35.35 billion
03/29/2024$67.86$67.86$67.99$67.79729,878 shs$35.43 billion
03/28/2024$67.92$67.86
-0.09%		$67.99$67.79629,665 shs$35.43 billion
03/27/2024$67.54$67.92
+0.56%		$67.92$67.571.05 million shs$35.46 billion
03/26/2024$67.51$67.54
+0.04%		$67.77$67.521.55 million shs$35.26 billion
03/25/2024$67.57$67.51
-0.09%		$67.72$67.441.43 million shs$35.25 billion
POTUS in ‘25 Not Biden/Trump, But (Ad)

And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.

Click here now to see my urgent election warning.
03/22/2024$67.86$67.57
-0.43%		$67.77$67.51562,458 shs$35.28 billion
03/21/2024$67.84$67.86
+0.03%		$68.10$67.842.05 million shs$35.43 billion
03/20/2024$67.10$67.84
+1.10%		$67.88$67.061.26 million shs$35.42 billion
03/19/2024$67.13$67.10
-0.04%		$67.28$66.821.05 million shs$35.03 billion
03/18/2024$67.08$67.13
+0.07%		$67.36$67.051.32 million shs$35.05 billion
03/15/2024$67.20$67.08
-0.18%		$67.27$66.922.22 million shs$35.02 billion
03/14/2024$67.59$67.20
-0.58%		$67.70$66.942.49 million shs$35.09 billion
03/13/2024$67.68$67.59
-0.13%		$67.75$67.522.28 million shs$35.29 billion
03/12/2024$67.16$67.68
+0.77%		$67.68$67.081.88 million shs$35.34 billion
03/11/2024$67.34$67.16
-0.27%		$67.19$66.902.04 million shs$35.06 billion
03/08/2024$67.54$67.34
-0.30%		$67.85$67.261.42 million shs$35.16 billion
03/07/2024$66.86$67.54
+1.02%		$67.60$67.17923,471 shs$35.26 billion
03/06/2024$66.03$66.86
+1.26%		$67.06$66.731.29 million shs$34.91 billion
03/05/2024$66.29$66.03
-0.39%		$66.44$65.871.22 million shs$34.47 billion
03/04/2024$66.46$66.29
-0.26%		$66.40$66.211.20 million shs$34.61 billion
03/01/2024$65.71$66.46
+1.14%		$66.51$65.852.27 million shs$34.70 billion
02/29/2024$65.54$65.71
+0.26%		$65.98$65.482.53 million shs$34.31 billion
02/28/2024$66.04$65.54
-0.76%		$65.66$65.471.69 million shs$34.22 billion
02/27/2024$65.91$66.04
+0.20%		$66.10$65.94815,469 shs$34.48 billion
02/26/2024$66.04$65.91
-0.20%		$66.05$65.811.46 million shs$34.41 billion
02/23/2024$66.02$66.04
+0.03%		$66.17$65.941.70 million shs$34.48 billion
02/22/2024$65.37$66.02
+0.99%		$66.07$65.76925,465 shs$34.47 billion
02/21/2024$65.31$65.37
+0.09%		$65.37$65.091.49 million shs$34.13 billion
02/20/2024$65.13$65.31
+0.28%		$65.50$65.151.16 million shs$34.10 billion
02/19/2024$65.13$65.13$65.36$64.931.88 million shs$34.00 billion

Related Companies:
This page (NASDAQ:IXUS) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research