Free Trial

SPDR Portfolio S&P Sector Neutral Dividend ETF (SPDG) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free SPDG Stock Alerts
$33.88
+0.36 (+1.07%)
(As of 05/31/2024 05:12 PM ET)
Compare
Stock AnalysisChartHoldingsRatings

SPDR Portfolio S&P Sector Neutral Dividend ETF Stock Price Performance

5 Day
Performance
-0.29%
1 Month
Performance
+3.45%
3 Month
Performance
+0.68%
6 Month
Performance
+10.21%
Year-To-Date
Performance
+5.33%
Receive SPDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Portfolio S&P Sector Neutral Dividend ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

SPDG Stock Chart for Sunday, June, 2, 2024

SPDG Chart by TradingView

SPDR Portfolio S&P Sector Neutral Dividend ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$33.52$33.88
+1.07%		$33.88$33.581,822 shs$5.42 million
05/30/2024$33.40$33.52
+0.36%		$33.52$33.52227 shs$5.36 million
05/29/2024$33.78$33.40
-1.12%		$33.40$33.4011 shs$5.34 million
05/28/2024$33.98$33.78
-0.59%		$33.78$33.78385 shs$5.41 million
05/27/2024$33.98$33.98$33.98$33.98100 shs$5.44 million
05/24/2024$33.91$33.98
+0.21%		$33.98$33.9891 shs$5.44 million
05/23/2024$34.34$33.91
-1.25%		$34.08$33.91422 shs$5.43 million
05/22/2024$34.38$34.34
-0.12%		$34.45$34.31479 shs$5.49 million
05/21/2024$34.41$34.38
-0.09%		$34.38$34.38131 shs$5.50 million
05/20/2024$34.48$34.41
-0.19%		$34.47$34.412,568 shs$5.51 million
05/17/2024$34.51$34.48
-0.10%		$34.48$34.40695 shs$5.52 million
05/16/2024$34.63$34.51
-0.35%		$34.59$34.51534 shs$5.52 million
05/15/2024$34.25$34.63
+1.11%		$34.63$34.43543 shs$5.54 million
05/14/2024$34.01$34.25
+0.71%		$34.25$34.14574 shs$5.48 million
05/13/2024$34.00$34.01
+0.02%		$34.06$34.01508 shs$5.44 million
05/10/2024$33.80$34.00
+0.59%		$34.00$34.00119 shs$5.44 million
05/09/2024$33.64$33.80
+0.48%		$33.80$33.70659 shs$5.41 million
05/08/2024$33.50$33.64
+0.42%		$33.64$33.64124 shs$5.38 million
05/07/2024$33.43$33.50
+0.21%		$33.52$33.49294 shs$5.36 million
05/06/2024$33.19$33.43
+0.71%		$33.43$33.3510,550 shs$5.35 million
05/03/2024$32.88$33.19
+0.95%		$33.19$33.1931 shs$5.31 million
05/02/2024$32.75$32.88
+0.39%		$32.96$32.88491 shs$5.26 million
05/01/2024$33.00$32.75
-0.76%		$32.77$32.75709 shs$5.24 million
04/30/2024$33.40$33.00
-1.19%		$33.34$33.003,747 shs$5.28 million
04/29/2024$33.30$33.40
+0.31%		$33.40$33.40128 shs$5.34 million
04/26/2024$33.16$33.30
+0.42%		$33.39$33.301,270 shs$5.33 million
04/25/2024$33.25$33.16
-0.27%		$33.16$33.1699 shs$5.31 million
04/24/2024$33.17$33.25
+0.24%		$33.25$33.25324 shs$5.32 million
04/23/2024$32.90$33.17
+0.82%		$33.17$33.17170 shs$5.31 million
04/22/2024$32.75$32.90
+0.46%		$33.08$32.90121 shs$5.26 million
04/19/2024$32.64$32.75
+0.34%		$32.82$32.75274 shs$0.00
04/18/2024$32.64$32.64$32.64$32.58126 shs$0.00
04/17/2024$32.74$32.64
-0.31%		$32.64$32.59392 shs$0.00
04/16/2024$32.83$32.74
-0.27%		$32.74$32.71305 shs$0.00
04/15/2024$32.96$32.83
-0.40%		$33.16$32.781,222 shs$0.00
04/12/2024$33.53$32.96
-1.70%		$33.20$32.961,924 shs$0.00
04/11/2024$33.47$33.53
+0.18%		$33.53$33.5372 shs$0.00
04/10/2024$34.01$33.47
-1.59%		$33.48$33.391,273 shs$0.00
04/09/2024$33.88$34.01
+0.38%		$34.01$34.01307 shs$0.00
04/08/2024$33.86$33.88
+0.07%		$33.96$33.881,038 shs$0.00
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/05/2024$33.72$33.86
+0.42%		$33.86$33.86446 shs$0.00
04/04/2024$34.12$33.72
-1.17%		$34.41$33.72521 shs$0.00
04/03/2024$34.08$34.12
+0.12%		$34.12$34.12153 shs$0.00
04/02/2024$34.37$34.08
-0.84%		$34.08$34.06598 shs$0.00
04/01/2024$34.55$34.37
-0.53%		$34.37$34.34426 shs$0.00
03/29/2024$34.55$34.55
+0.01%		$34.55$34.52387 shs$0.00
03/28/2024$34.34$34.55
+0.61%		$34.55$34.52387 shs$0.00
03/27/2024$33.89$34.34
+1.33%		$34.34$34.101,163 shs$0.00
03/26/2024$33.96$33.89
-0.21%		$33.89$33.89285 shs$0.00
03/25/2024$34.08$33.96
-0.36%		$33.96$33.95672 shs$0.00
03/22/2024$34.27$34.08
-0.55%		$34.18$34.08492 shs$0.00
03/21/2024$33.92$34.27
+1.03%		$34.27$34.27350 shs$0.00
03/20/2024$33.56$33.92
+1.07%		$33.92$33.65280 shs$0.00
03/19/2024$33.52$33.56
+0.12%		$33.56$33.56188 shs$0.00
03/18/2024$33.57$33.52
-0.16%		$33.52$33.51859 shs$0.00
03/15/2024$33.70$33.57
-0.39%		$33.71$33.57609 shs$0.00
03/14/2024$33.95$33.70
-0.74%		$33.92$33.70548 shs$0.00
03/13/2024$34.04$33.95
-0.26%		$34.08$33.952,294 shs$0.00
03/12/2024$33.85$34.04
+0.56%		$34.04$33.98591 shs$0.00
03/11/2024$33.75$33.85
+0.31%		$33.85$33.841,103 shs$0.00
03/08/2024$33.99$33.98
-0.03%		$33.98$33.902,506 shs$0.00
03/07/2024$33.73$33.99
+0.77%		$34.01$33.911,486 shs$0.00
03/06/2024$33.56$33.73
+0.51%		$33.88$33.73354 shs$0.00
03/05/2024$33.76$33.56
-0.59%		$33.73$33.4315,634 shs$0.00
03/04/2024$33.65$33.76
+0.33%		$33.83$33.732,097 shs$0.00
03/01/2024$33.32$33.65
+0.99%		$33.65$33.373,379 shs$0.00
02/29/2024$33.14$33.32
+0.54%		$33.34$33.201,686 shs$0.00

Related Companies:
This page (NYSEARCA:SPDG) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders