Free Trial

Invesco Bloomberg Analyst Rating Improvers ETF (UPGD) Chart & Stock Price History

→ A once-in-a-century investment opportunity (From Stansberry Research) (Ad)
Free UPGD Stock Alerts
$66.55
-0.16 (-0.24%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Invesco Bloomberg Analyst Rating Improvers ETF Stock Price Performance

5 Day
Performance
+0.47%
1 Month
Performance
+5.56%
Receive UPGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Bloomberg Analyst Rating Improvers ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

UPGD Stock Chart for Saturday, May, 18, 2024

UPGD Chart by TradingView

Invesco Bloomberg Analyst Rating Improvers ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$66.71$66.55
-0.24%		$66.55$66.413,621 shs$113.80 million
05/16/2024$66.73$66.71
-0.03%		$66.82$66.512,121 shs$114.07 million
05/15/2024$66.47$66.73
+0.39%		$66.73$66.645,878 shs$114.11 million
05/14/2024$66.24$66.47
+0.35%		$66.48$66.201,608 shs$113.66 million
05/13/2024$66.26$66.24
-0.03%		$66.53$66.24837 shs$113.27 million
05/10/2024$66.09$66.26
+0.26%		$66.26$66.101,846 shs$115.29 million
05/09/2024$65.86$66.09
+0.35%		$66.09$65.881,402 shs$115.00 million
05/08/2024$65.73$65.86
+0.20%		$65.86$65.781,710 shs$114.60 million
05/07/2024$65.45$65.73
+0.43%		$65.88$65.575,618 shs$114.37 million
05/06/2024$65.11$65.45
+0.53%		$65.45$65.228,785 shs$113.88 million
05/03/2024$64.54$65.11
+0.89%		$65.11$64.97634 shs$113.29 million
05/02/2024$64.20$64.54
+0.52%		$64.54$64.374,037 shs$112.30 million
05/01/2024$64.22$64.20
-0.02%		$64.70$63.8616,667 shs$111.72 million
04/30/2024$64.99$64.22
-1.18%		$64.55$64.214,005 shs$111.74 million
04/29/2024$64.51$64.99
+0.75%		$65.00$64.445,690 shs$113.08 million
04/26/2024$64.19$64.51
+0.50%		$64.71$64.309,336 shs$112.25 million
04/25/2024$64.27$64.19
-0.12%		$64.19$63.674,979 shs$111.69 million
04/24/2024$64.20$64.27
+0.11%		$64.27$63.96942 shs$111.83 million
04/23/2024$63.67$64.20
+0.83%		$64.32$63.72787 shs$0.00
04/22/2024$63.35$63.67
+0.51%		$63.76$63.462,665 shs$0.00
04/19/2024$63.05$63.35
+0.48%		$63.39$63.272,926 shs$0.00
04/18/2024$62.95$63.05
+0.16%		$63.21$62.96915 shs$0.00
04/17/2024$63.05$62.95
-0.16%		$63.02$62.746,884 shs$0.00
04/16/2024$63.25$63.05
-0.32%		$63.17$62.911,920 shs$0.00
04/15/2024$63.71$63.25
-0.72%		$64.39$63.205,407 shs$0.00
04/12/2024$64.58$63.71
-1.35%		$64.10$63.632,649 shs$0.00
04/11/2024$64.74$64.58
-0.25%		$64.78$64.582,347 shs$0.00
04/10/2024$65.48$64.74
-1.13%		$64.79$64.67949 shs$0.00
04/09/2024$65.43$65.48
+0.08%		$65.48$65.191,530 shs$0.00
04/08/2024$65.38$65.43
+0.07%		$65.57$65.343,039 shs$0.00
04/05/2024$65.18$65.38
+0.31%		$65.44$65.053,034 shs$0.00
04/04/2024$65.63$65.18
-0.69%		$66.04$65.182,789 shs$0.00
04/03/2024$65.59$65.63
+0.06%		$65.66$65.351,402 shs$0.00
04/02/2024$65.95$65.59
-0.55%		$65.62$65.461,359 shs$0.00
04/01/2024$66.17$65.95
-0.33%		$65.95$65.761,396 shs$0.00
03/29/2024$66.17$66.17$66.23$65.833,151 shs$0.00
03/28/2024$65.91$66.17
+0.39%		$66.23$65.833,151 shs$0.00
03/27/2024$65.15$65.91
+1.17%		$65.91$65.553,024 shs$0.00
03/26/2024N/A$65.15$65.47$65.151,733 shs$0.00

Related Companies:
This page (NYSEARCA:UPGD) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits