Free Trial

ProShares Ultra Materials (UYM) Chart & Stock Price History

→ The Worst is Yet to Come… (From Porter & Company) (Ad)
Free UYM Stock Alerts
$27.62
+0.56 (+2.07%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

ProShares Ultra Materials Stock Price Performance

5 Day
Performance
+0.62%
1 Month
Performance
+5.38%
3 Month
Performance
+6.22%
6 Month
Performance
+16.91%
Year-To-Date
Performance
+10.75%
1 Year
Performance
+27.58%
Receive UYM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Materials and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The Worst is Yet to Come…
Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.
Click here to stream this controversial exposé now.

UYM Stock Chart for Sunday, June, 2, 2024

UYM Chart by TradingView

ProShares Ultra Materials Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$27.06$27.62
+2.06%		$27.63$27.106,174 shs$45.02 million
05/30/2024$26.65$27.06
+1.55%		$27.10$26.731,459 shs$44.11 million
05/29/2024$27.45$26.65
-2.91%		$27.19$26.6510,397 shs$43.44 million
05/28/2024$27.66$27.45
-0.76%		$27.67$27.372,414 shs$44.74 million
05/27/2024$27.66$27.66$27.66$27.491,500 shs$45.09 million
05/24/2024$27.15$27.66
+1.90%		$27.66$27.491,568 shs$45.09 million
05/23/2024$27.67$27.15
-1.90%		$27.71$27.0832,425 shs$44.25 million
05/22/2024$28.27$27.67
-2.12%		$27.94$27.5410,581 shs$45.10 million
05/21/2024$28.27$28.27$28.27$28.102,117 shs$46.08 million
05/20/2024$28.22$28.27
+0.18%		$28.42$28.0515,146 shs$46.08 million
05/17/2024$27.77$28.22
+1.62%		$28.22$28.006,054 shs$46.00 million
05/16/2024$28.23$27.77
-1.63%		$28.03$27.696,094 shs$45.27 million
05/15/2024$28.13$28.23
+0.36%		$28.40$28.0310,212 shs$46.02 million
05/14/2024$28.03$28.13
+0.36%		$28.25$27.926,857 shs$45.85 million
05/13/2024$28.13$28.03
-0.34%		$28.33$28.038,675 shs$45.69 million
05/10/2024$28.01$28.13
+0.39%		$28.27$28.0810,222 shs$45.84 million
05/09/2024$27.46$28.01
+2.02%		$28.01$27.564,653 shs$45.66 million
05/08/2024$27.71$27.46
-0.92%		$27.63$27.2913,474 shs$44.76 million
05/07/2024$27.03$27.71
+2.53%		$27.76$27.386,133 shs$45.18 million
05/06/2024$26.70$27.03
+1.25%		$27.17$26.863,654 shs$44.06 million
05/03/2024$26.21$26.70
+1.85%		$26.82$26.474,468 shs$43.51 million
05/02/2024$26.43$26.21
-0.83%		$26.50$25.7429,080 shs$42.72 million
05/01/2024$26.30$26.43
+0.49%		$27.21$26.3517,642 shs$43.08 million
04/30/2024$27.22$26.30
-3.38%		$26.82$26.3013,586 shs$42.87 million
04/29/2024$26.77$27.22
+1.68%		$27.25$26.9420,119 shs$44.37 million
04/26/2024$26.44$26.77
+1.25%		$26.90$26.649,867 shs$43.64 million
04/25/2024$26.07$26.44
+1.42%		$26.44$25.7310,203 shs$43.10 million
04/24/2024$26.01$26.07
+0.23%		$26.07$25.723,480 shs$42.49 million
04/23/2024$26.51$26.01
-1.89%		$26.28$26.013,465 shs$42.40 million
04/22/2024$26.37$26.51
+0.53%		$26.52$26.1612,844 shs$43.21 million
04/19/2024$26.53$26.37
-0.60%		$26.91$26.335,596 shs$42.98 million
04/18/2024$26.54$26.53
-0.04%		$26.90$26.365,266 shs$43.24 million
04/17/2024$26.38$26.54
+0.61%		$26.86$26.2711,857 shs$43.26 million
04/16/2024$26.87$26.38
-1.82%		$26.64$26.2613,094 shs$43.00 million
04/15/2024$27.10$26.87
-0.85%		$27.78$26.7216,068 shs$43.80 million
04/12/2024$27.82$27.10
-2.59%		$27.72$26.8713,448 shs$52.85 million
04/11/2024$28.17$27.82
-1.24%		$28.33$27.825,777 shs$54.25 million
04/10/2024$29.02$28.17
-2.93%		$28.35$27.9614,651 shs$54.93 million
04/09/2024$28.88$29.02
+0.48%		$29.47$28.627,075 shs$56.59 million
04/08/2024$28.98$28.88
-0.35%		$29.09$28.8025,993 shs$56.32 million
The Worst is Yet to Come… (Ad)

Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.

Click here to stream this controversial exposé now.
04/05/2024$28.39$28.98
+2.08%		$29.03$28.4114,737 shs$56.51 million
04/04/2024$29.11$28.39
-2.47%		$29.48$28.2635,687 shs$55.36 million
04/03/2024$28.62$29.11
+1.71%		$29.11$28.8710,208 shs$56.76 million
04/02/2024$28.88$28.62
-0.90%		$28.93$28.4510,727 shs$55.81 million
04/01/2024$29.06$28.88
-0.61%		$29.30$28.7531,683 shs$56.32 million
03/29/2024$29.06$29.06
-0.01%		$29.08$28.6013,637 shs$56.66 million
03/28/2024$28.82$29.06
+0.83%		$29.08$28.6013,637 shs$56.67 million
03/27/2024$28.04$28.82
+2.78%		$28.83$28.288,232 shs$56.20 million
03/26/2024$28.08$28.04
-0.14%		$28.27$28.028,160 shs$54.68 million
03/25/2024$28.15$28.08
-0.23%		$28.31$27.955,646 shs$54.76 million
03/22/2024$28.48$28.15
-1.16%		$28.40$28.1311,176 shs$54.89 million
03/21/2024$28.22$28.48
+0.91%		$28.49$28.381,861 shs$55.54 million
03/20/2024$27.74$28.22
+1.74%		$28.41$27.784,387 shs$55.03 million
03/19/2024$27.70$27.74
+0.14%		$27.74$27.555,200 shs$54.09 million
03/18/2024$27.57$27.70
+0.46%		$28.09$27.6920,828 shs$54.02 million
03/15/2024$27.57$27.57$27.75$27.208,837 shs$53.76 million
03/14/2024$27.93$27.57
-1.29%		$27.75$27.542,052 shs$53.76 million
03/13/2024$27.42$27.93
+1.86%		$28.13$27.648,654 shs$54.46 million
03/12/2024$27.40$27.42
+0.07%		$27.43$27.145,170 shs$53.47 million
03/11/2024$26.82$27.40
+2.17%		$27.40$26.836,006 shs$53.43 million
03/08/2024$27.10$26.82
-1.03%		$27.30$26.823,814 shs$52.30 million
03/07/2024$26.50$27.10
+2.26%		$27.34$27.009,339 shs$52.85 million
03/06/2024$26.10$26.50
+1.53%		$26.53$26.502,070 shs$51.68 million
03/05/2024$26.34$26.10
-0.91%		$26.53$25.973,917 shs$50.90 million
03/04/2024$26.00$26.34
+1.30%		$26.44$25.978,805 shs$51.36 million
03/01/2024$25.85$26.00
+0.58%		$26.08$25.819,013 shs$50.70 million

Related Companies:
This page (NYSEARCA:UYM) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders