Free Trial

Sprott Copper Miners ETF (COPP) Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free COPP Stock Alerts
$28.09
+1.21 (+4.50%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsSocial Media

Sprott Copper Miners ETF Stock Price Performance

5 Day
Performance
+3.20%
1 Month
Performance
+12.90%
Receive COPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprott Copper Miners ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

COPP Stock Chart for Sunday, May, 19, 2024

COPP Chart by TradingView

Sprott Copper Miners ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$26.88$28.09
+4.50%		$28.14$27.3545,926 shs$25 million
05/16/2024$27.20$26.88
-1.18%		$27.25$26.8617,863 shs$23.92 million
05/15/2024$27.22$27.20
-0.07%		$27.72$26.7571,735 shs$24.21 million
05/14/2024$26.40$27.22
+3.11%		$27.33$26.6337,741 shs$24.23 million
05/13/2024$26.23$26.40
+0.65%		$26.51$26.2533,741 shs$24.82 million
05/10/2024$26.18$26.23
+0.19%		$26.61$26.1742,618 shs$23.35 million
05/09/2024$25.57$26.18
+2.39%		$26.19$25.6515,231 shs$23.30 million
05/08/2024$25.94$25.57
-1.43%		$25.61$25.3825,738 shs$22.76 million
05/07/2024$26.00$25.94
-0.23%		$26.00$25.7962,699 shs$23.09 million
05/06/2024$25.53$26.00
+1.84%		$26.01$25.7527,139 shs$23.14 million
05/03/2024$24.85$25.53
+2.74%		$25.53$25.0610,528 shs$22.21 million
05/02/2024$24.97$24.85
-0.48%		$24.96$24.5925,644 shs$21.62 million
05/01/2024$25.24$24.97
-1.07%		$25.66$24.7566,413 shs$21.72 million
04/30/2024$26.39$25.24
-4.36%		$26.27$25.15106,509 shs$21.96 million
04/29/2024$25.99$26.39
+1.54%		$26.39$25.8427,024 shs$22.96 million
04/26/2024$25.08$25.99
+3.63%		$25.99$25.3137,151 shs$22.61 million
04/25/2024$24.19$25.08
+3.68%		$25.08$24.3444,743 shs$21.82 million
04/24/2024$24.17$24.19
+0.08%		$24.28$23.9822,110 shs$21.05 million
04/23/2024$24.51$24.17
-1.39%		$24.31$23.7518,513 shs$21.03 million
04/22/2024$24.88$24.51
-1.49%		$24.57$24.1420,408 shs$21.32 million
04/19/2024$25.05$24.88
-0.68%		$25.24$24.7334,568 shs$21.65 million
04/18/2024$24.67$25.05
+1.54%		$25.20$24.7316,005 shs$21.79 million
04/17/2024$24.49$24.67
+0.73%		$25.09$24.5624,220 shs$21.46 million
04/16/2024$24.75$24.49
-1.05%		$24.49$23.8732,792 shs$21.31 million
04/15/2024$24.73$24.75
+0.08%		$25.52$24.5618,021 shs$21.53 million
04/12/2024$25.10$24.73
-1.47%		$25.67$24.5657,213 shs$17.06 million
04/11/2024$25.14$25.10
-0.16%		$25.24$24.6930,759 shs$17.32 million
04/10/2024$25.42$25.14
-1.10%		$25.28$24.6663,502 shs$15.84 million
04/09/2024$24.74$25.42
+2.75%		$25.42$25.0957,527 shs$16.02 million
04/08/2024$24.45$24.74
+1.19%		$24.93$24.4246,822 shs$15.59 million
04/05/2024$24.34$24.45
+0.45%		$24.54$24.1384,829 shs$0.00
04/04/2024$24.26$24.34
+0.33%		$24.81$24.2283,510 shs$0.00
04/03/2024$23.61$24.26
+2.75%		$24.32$23.8150,564 shs$0.00
04/02/2024$23.43$23.61
+0.77%		$23.72$23.3936,559 shs$0.00
04/01/2024$23.31$23.43
+0.51%		$23.67$23.3347,872 shs$0.00
03/29/2024$23.31$23.31$23.40$22.8528,621 shs$0.00
03/28/2024$22.77$23.31
+2.37%		$23.40$22.8528,621 shs$0.00
03/27/2024$22.33$22.77
+1.97%		$22.77$22.4519,948 shs$0.00
03/26/2024$22.61$22.33
-1.24%		$22.66$22.3313,543 shs$0.00
03/25/2024$22.67$22.61
-0.26%		$23.05$22.6116,846 shs$0.00
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$22.94$22.67
-1.18%		$22.86$22.6214,719 shs$0.00
03/21/2024$23.07$22.94
-0.56%		$23.23$22.83206,912 shs$0.00
03/20/2024$22.36$23.07
+3.18%		$23.18$22.2723,735 shs$0.00
03/19/2024$22.67$22.36
-1.37%		$22.52$22.1240,496 shs$0.00
03/18/2024$22.93$22.67
-1.13%		$23.04$22.6466,027 shs$0.00
03/15/2024$22.24$22.93
+3.10%		$23.00$22.3764,616 shs$0.00
03/14/2024$22.19$22.24
+0.23%		$22.40$22.0951,513 shs$0.00
03/13/2024$20.81$22.19
+6.63%		$22.80$21.2148,032 shs$0.00
03/12/2024$20.82$20.81
-0.05%		$20.86$20.6015,894 shs$0.00
03/11/2024$20.57$20.82
+1.24%		$20.96$20.6510,844 shs$0.00
03/08/2024$20.67$20.57
-0.48%		$20.76$20.5214,789 shs$0.00
03/07/2024N/A$20.67$20.89$20.5825,900 shs$0.00

Related Companies:
This page (NASDAQ:COPP) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits