iShares MSCI Global Gold Miners ETF (RING) Chart & Stock Price History → [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad) Free RING Stock Alerts $29.50 +0.90 (+3.15%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial MediaStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media iShares MSCI Global Gold Miners ETF Stock Price Performance5 Day Performance+5.17%1 Month Performance+9.91%3 Month Performance+39.15%6 Month Performance+33.45%Year-To-Date Performance+20.02%1 Year Performance+19.77% Receive RING Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares MSCI Global Gold Miners ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss Ratings[URGENT] DO NOT Touch These AI Stocks!Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?Click here for our #1 AI Stock for 2024 and Beyond RING Stock Chart for Saturday, May, 18, 2024 RING Chart by TradingView iShares MSCI Global Gold Miners ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$28.60$29.50+3.15%$29.53$28.9066,629 shs$516.25 million05/16/2024$28.73$28.60-0.45%$28.80$28.3257,062 shs$500.50 million05/15/2024$28.35$28.73+1.34%$28.90$28.1296,115 shs$502.78 million05/14/2024$28.05$28.35+1.07%$28.38$28.1144,010 shs$496.13 million05/13/2024$28.29$28.05-0.85%$28.44$27.8962,094 shs$490.88 million05/10/2024$28.32$28.29-0.11%$28.70$28.2965,164 shs$495.08 million Get the Latest News and Ratings for RING and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares MSCI Global Gold Miners ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$27.47$28.32+3.09%$28.34$27.5475,937 shs$495.60 million05/08/2024$27.30$27.47+0.62%$27.60$27.0863,632 shs$480.73 million05/07/2024$27.42$27.30-0.44%$27.43$27.16164,592 shs$477.75 million05/06/2024$26.88$27.42+2.03%$27.59$27.1788,684 shs$479.85 million05/03/2024$26.97$26.88-0.33%$27.17$26.7052,056 shs$470.40 million05/02/2024$26.75$26.97+0.82%$27.11$26.45228,531 shs$471.98 million05/01/2024$26.60$26.75+0.56%$27.42$26.5770,758 shs$468.13 million04/30/2024$27.96$26.60-4.86%$27.33$26.60107,583 shs$465.50 million04/29/2024$27.77$27.96+0.68%$28.12$27.37154,935 shs$489.30 million04/26/2024$27.63$27.77+0.51%$28.04$27.57136,341 shs$485.98 million04/25/2024$26.46$27.63+4.42%$27.80$26.40192,534 shs$483.53 million04/24/2024$26.35$26.46+0.42%$26.50$26.12100,729 shs$463.05 million04/23/2024$26.04$26.35+1.19%$26.46$25.70127,897 shs$461.13 million04/22/2024$27.14$26.04-4.05%$26.45$25.93284,552 shs$455.70 million04/19/2024$26.84$27.14+1.12%$27.32$26.8074,913 shs$474.95 million04/18/2024$26.68$26.84+0.60%$27.12$26.7043,985 shs$469.70 million04/17/2024$26.31$26.68+1.41%$26.99$26.4173,263 shs$466.90 million04/16/2024$26.75$26.31-1.64%$26.51$25.9192,495 shs$460.43 million04/15/2024$27.01$26.75-0.96%$27.26$26.40122,722 shs$468.13 million04/12/2024$27.37$27.01-1.32%$28.57$26.80219,754 shs$472.68 million04/11/2024$26.92$27.37+1.67%$27.44$26.73121,618 shs$478.98 million04/10/2024$27.27$26.92-1.28%$27.22$26.42132,909 shs$471.10 million04/09/2024$26.91$27.27+1.34%$27.82$27.10144,123 shs$477.23 million04/08/2024$27.15$26.91-0.88%$27.51$26.73105,920 shs$470.93 million04/05/2024$26.32$27.15+3.15%$27.23$26.20153,761 shs$475.13 million04/04/2024$26.51$26.32-0.72%$26.63$26.23199,579 shs$456.65 million04/03/2024$25.98$26.51+2.04%$26.60$25.94293,792 shs$459.95 million04/02/2024$25.64$25.98+1.33%$26.06$25.6785,591 shs$450.75 million04/01/2024$25.29$25.64+1.38%$25.97$25.41122,967 shs$444.85 million03/29/2024$25.29$25.29$25.42$24.94110,749 shs$438.78 million03/28/2024$24.76$25.29+2.14%$25.42$24.95110,749 shs$438.78 million03/27/2024$23.97$24.76+3.30%$24.77$24.1341,225 shs$429.59 million03/26/2024$23.97$23.97$24.35$23.9397,585 shs$415.88 million03/25/2024$23.78$23.97+0.80%$24.40$23.9748,502 shs$415.88 millionElon’s New Device is About to Shock the World (Ad)Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake.03/22/2024$24.19$23.78-1.69%$24.15$23.7789,598 shs$412.58 million03/21/2024$24.25$24.19-0.25%$24.76$24.18200,821 shs$419.70 million03/20/2024$23.38$24.25+3.72%$24.48$23.2499,060 shs$420.74 million03/19/2024$23.87$23.38-2.05%$23.70$23.32116,538 shs$405.64 million03/18/2024$24.04$23.87-0.71%$24.07$23.77106,535 shs$414.14 million03/15/2024$24.03$24.04+0.04%$24.16$23.8869,684 shs$417.09 million03/14/2024$24.19$24.03-0.66%$24.11$23.9064,900 shs$416.92 million03/13/2024$23.71$24.19+2.02%$24.38$23.7559,240 shs$419.70 million03/12/2024$24.22$23.71-2.09%$23.74$23.4088,654 shs$411.37 million03/11/2024$23.61$24.22+2.56%$24.39$23.58696,137 shs$420.13 million03/08/2024$23.65$23.61-0.17%$23.89$23.54102,302 shs$409.63 million03/07/2024$23.35$23.65+1.28%$23.80$23.4981,273 shs$410.33 million03/06/2024$22.94$23.35+1.79%$23.62$23.1769,452 shs$405.12 million03/05/2024$22.63$22.94+1.37%$23.26$22.84113,241 shs$398.01 million03/04/2024$21.64$22.63+4.57%$22.65$21.86108,708 shs$392.63 million03/01/2024$20.88$21.64+3.64%$21.70$20.9077,510 shs$375.45 million02/29/2024$20.37$20.88+2.50%$21.12$20.7947,669 shs$362.27 million02/28/2024$20.59$20.37-1.07%$20.50$20.32180,258 shs$353.42 million02/27/2024$20.73$20.59-0.68%$20.78$20.59358,006 shs$357.24 million02/26/2024$21.09$20.73-1.71%$20.81$20.5574,563 shs$359.67 million02/23/2024$20.63$21.09+2.23%$21.16$20.59113,199 shs$365.91 million02/22/2024$21.28$20.63-3.05%$21.15$20.5973,776 shs$357.93 million02/21/2024$21.28$21.28$21.36$20.9257,332 shs$369.21 million02/20/2024$21.20$21.28+0.38%$21.44$21.1796,416 shs$369.21 million02/19/2024$21.20$21.20$21.37$20.9277,700 shs$367.82 million Related Companies: WOOD Stock Chart FTRI Stock Chart PYZ Stock Chart COPP Stock Chart ICOP Stock Chart PSCM Stock Chart NRES Stock Chart ILIT Stock Chart AUMI Stock Chart AGMI Stock Chart Receive RING Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI Global Gold Miners ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RING) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlaceI’m afraid WWIII is a very real possibility Porter & CompanyProtect Your Bank Account Before It’s Too LateWeiss RatingsMissed NVDA? Buy this AI stock NOWChaikin AnalyticsBiden Nomination CANCELED?The Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares MSCI Global Gold Miners ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.