iShares Global Timber & Forestry ETF (WOOD) Chart & Stock Price History → Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad) Free WOOD Stock Alerts $84.43 -0.02 (-0.02%) (As of 05/17/2024 08:54 PM ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial MediaStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media iShares Global Timber & Forestry ETF Stock Price Performance5 Day Performance+0.81%1 Month Performance+6.27%3 Month Performance+10.19%6 Month Performance+10.01%Year-To-Date Performance+3.85%1 Year Performance+16.71% Receive WOOD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares Global Timber & Forestry ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyBiden Nomination CANCELED?The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?I believe I have the terrifying answer right here. WOOD Stock Chart for Monday, May, 20, 2024 WOOD Chart by TradingView iShares Global Timber & Forestry ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$84.45$84.43-0.02%$84.75$84.022,967 shs$212.76 million05/16/2024$84.31$84.45+0.17%$84.57$84.156,650 shs$212.81 million05/15/2024$83.75$84.31+0.67%$84.78$83.797,227 shs$212.46 million05/14/2024$82.92$83.75+1.00%$83.82$83.267,214 shs$211.05 million05/13/2024$82.69$82.92+0.28%$83.09$82.585,797 shs$208.96 million05/10/2024$82.83$82.69-0.17%$83.22$82.422,075 shs$208.38 million Get the Latest News and Ratings for WOOD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Global Timber & Forestry ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$82.37$82.83+0.56%$82.92$82.414,928 shs$208.73 million05/08/2024$82.00$82.37+0.45%$82.46$81.8035,990 shs$207.57 million05/07/2024$82.41$82.00-0.50%$82.80$81.833,671 shs$206.64 million05/06/2024$81.90$82.41+0.62%$82.47$82.155,582 shs$207.67 million05/03/2024$81.73$81.90+0.21%$82.46$81.788,576 shs$206.39 million05/02/2024$79.32$81.73+3.04%$81.75$80.8416,885 shs$205.96 million05/01/2024$79.12$79.32+0.25%$80.55$79.245,168 shs$199.89 million04/30/2024$80.04$79.12-1.15%$79.62$78.8010,717 shs$199.38 million04/29/2024$79.11$80.04+1.18%$80.22$79.6810,197 shs$201.70 million04/26/2024$79.41$79.11-0.38%$79.80$79.1117,732 shs$199.36 million04/25/2024$79.47$79.41-0.08%$79.42$78.1933,010 shs$200.11 million04/24/2024$79.55$79.47-0.10%$79.77$79.2011,500 shs$200.26 million04/23/2024$79.61$79.55-0.08%$79.99$79.1262,093 shs$200.47 million04/22/2024$79.45$79.61+0.20%$79.88$79.1478,304 shs$200.62 million04/19/2024$78.57$79.45+1.12%$79.50$78.8826,127 shs$190.68 million04/18/2024$78.51$78.57+0.08%$79.06$78.2519,025 shs$188.57 million04/17/2024$79.74$78.51-1.54%$79.58$78.5112,845 shs$188.42 million04/16/2024$80.55$79.74-1.01%$80.00$78.8821,010 shs$191.38 million04/15/2024$81.35$80.55-0.98%$81.94$80.2235,679 shs$193.32 million04/12/2024$83.29$81.35-2.32%$82.42$81.3262,588 shs$195.24 million04/11/2024$83.23$83.29+0.07%$84.74$82.2474,324 shs$199.89 million04/10/2024$84.37$83.23-1.35%$83.43$82.5786,434 shs$199.75 million04/09/2024$84.02$84.37+0.42%$84.67$84.119,974 shs$202.49 million04/08/2024$83.80$84.02+0.26%$84.16$83.5423,766 shs$201.65 million04/05/2024$83.70$83.80+0.12%$83.98$83.4937,970 shs$216.20 million04/04/2024$83.92$83.70-0.26%$84.93$83.707,764 shs$215.95 million04/03/2024$83.89$83.92+0.04%$84.00$83.664,413 shs$216.51 million04/02/2024$84.04$83.89-0.18%$83.99$83.464,064 shs$216.44 million04/01/2024$84.38$84.04-0.40%$84.68$84.017,940 shs$216.82 million03/29/2024$84.38$84.38$84.82$84.156,766 shs$217.70 million03/28/2024$84.82$84.38-0.52%$84.82$84.156,765 shs$217.70 million03/27/2024$84.06$84.82+0.90%$84.82$84.303,970 shs$218.84 million03/26/2024$83.84$84.06+0.26%$84.66$83.857,307 shs$216.88 million03/25/2024$83.69$83.84+0.18%$84.16$83.525,445 shs$216.31 million41 banks launch ‘crypto dollar’ (Ad)Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).Here's how you capitalize (including #1 crypto to play it).03/22/2024$83.89$83.69-0.24%$83.69$83.414,634 shs$215.92 million03/21/2024$83.10$83.89+0.95%$84.37$83.568,712 shs$216.44 million03/20/2024$81.68$83.10+1.74%$83.42$81.826,673 shs$214.40 million03/19/2024$80.17$81.68+1.88%$81.80$80.891,817 shs$210.73 million03/18/2024$80.79$80.17-0.77%$80.99$80.174,401 shs$206.84 million03/15/2024$80.19$80.79+0.75%$80.91$80.543,304 shs$208.44 million03/14/2024$80.97$80.19-0.96%$81.08$80.093,146 shs$206.89 million03/13/2024$81.00$80.97-0.04%$81.47$80.867,355 shs$208.90 million03/12/2024$80.76$81.00+0.30%$81.13$80.509,616 shs$208.98 million03/11/2024$80.15$80.76+0.76%$80.86$80.049,051 shs$208.36 million03/08/2024$80.04$80.15+0.14%$80.40$79.256,986 shs$206.79 million03/07/2024$79.16$80.04+1.11%$80.10$79.841,906 shs$206.50 million03/06/2024$78.92$79.16+0.30%$79.66$78.258,856 shs$204.23 million03/05/2024$79.79$78.92-1.09%$79.40$78.603,036 shs$203.61 million03/04/2024$79.76$79.79+0.04%$79.97$79.223,242 shs$205.86 million03/01/2024$79.25$79.76+0.64%$80.00$78.6316,134 shs$205.78 million02/29/2024$79.21$79.25+0.05%$79.40$79.006,523 shs$204.47 million02/28/2024$78.11$79.21+1.41%$79.43$78.297,489 shs$204.36 million02/27/2024$76.63$78.11+1.94%$78.11$77.416,844 shs$201.52 million02/26/2024$76.89$76.63-0.34%$76.94$76.2414,113 shs$197.69 million02/23/2024$77.26$76.89-0.48%$77.38$76.895,394 shs$198.38 million02/22/2024$77.04$77.26+0.29%$77.30$76.7216,648 shs$199.33 million02/21/2024$76.74$77.04+0.39%$77.12$76.715,562 shs$198.76 million02/20/2024$76.62$76.74+0.16%$77.00$76.708,413 shs$197.99 million02/19/2024$76.62$76.62$76.88$76.205,300 shs$197.68 million Related Companies: FTRI Stock Chart PYZ Stock Chart COPP Stock Chart ICOP Stock Chart PSCM Stock Chart NRES Stock Chart ILIT Stock Chart AUMI Stock Chart AGMI Stock Chart RING Stock Chart Receive WOOD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Global Timber & Forestry ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WOOD) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersShocking: One AI startup's revenue could surge 4,735%Manward PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaNext President (Not Trump. Not Biden.)The Freeport SocietyUrgent Nvidia WarningAltimetryElon’s New Device is About to Shock the WorldInvestorPlace"The Biggest Drug Ever" Is ComingBehind the MarketsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Global Timber & Forestry ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.