Free Trial

iShares Lithium Miners and Producers ETF (ILIT) Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free ILIT Stock Alerts
$13.02
-0.05 (-0.38%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainRatingsShort InterestTrends

iShares Lithium Miners and Producers ETF Stock Price Performance

5 Day
Performance
-2.33%
1 Month
Performance
-3.98%
3 Month
Performance
-13.27%
6 Month
Performance
-17.59%
Year-To-Date
Performance
-23.80%
Receive ILIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Lithium Miners and Producers ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…
Click here for the details

ILIT Stock Chart for Sunday, June, 2, 2024

ILIT Chart by TradingView

iShares Lithium Miners and Producers ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$13.07$13.02
-0.38%		$13.08$12.962,274 shs$2.60 million
05/30/2024$13.15$13.07
-0.61%		$13.15$13.071,956 shs$2.61 million
05/29/2024$13.33$13.15
-1.35%		$13.31$13.152,092 shs$2.63 million
05/28/2024$13.40$13.33
-0.52%		$13.46$13.331,937 shs$2.67 million
05/27/2024$13.40$13.40
-0.01%		$13.44$13.331,400 shs$2.68 million
05/24/2024$13.25$13.40
+1.14%		$13.44$13.331,439 shs$2.68 million
05/23/2024$13.56$13.25
-2.29%		$13.50$13.253,724 shs$2.65 million
05/22/2024$13.80$13.56
-1.74%		$13.67$13.544,993 shs$2.71 million
05/21/2024$13.96$13.80
-1.15%		$13.80$13.80324 shs$2.76 million
05/20/2024$14.26$13.96
-2.10%		$14.02$13.922,569 shs$2.79 million
05/17/2024$13.81$14.26
+3.26%		$14.26$14.061,584 shs$2.85 million
05/16/2024$13.70$13.81
+0.80%		$13.81$13.66643 shs$2.76 million
05/15/2024$14.04$13.70
-2.42%		$14.06$13.7017,266 shs$2.74 million
05/14/2024$13.68$14.04
+2.63%		$14.06$13.808,679 shs$2.81 million
05/13/2024$13.84$13.68
-1.16%		$13.83$13.683,980 shs$2.74 million
05/10/2024$14.15$13.84
-2.19%		$14.10$13.778,586 shs$2.77 million
05/09/2024$13.64$14.15
+3.74%		$14.15$13.911,346 shs$2.83 million
05/08/2024$13.85$13.64
-1.52%		$13.73$13.64839 shs$2.73 million
05/07/2024$13.83$13.85
+0.14%		$13.95$13.774,651 shs$2.77 million
05/06/2024$13.78$13.83
+0.36%		$13.94$13.762,551 shs$2.77 million
05/03/2024$13.56$13.78
+1.62%		$13.88$13.727,374 shs$2.76 million
05/02/2024$13.19$13.56
+2.81%		$13.56$13.24645 shs$2.71 million
05/01/2024$13.01$13.19
+1.38%		$13.19$13.072,208 shs$2.64 million
04/30/2024$13.49$13.01
-3.56%		$13.20$13.01660 shs$2.60 million
04/29/2024$12.68$13.49
+6.39%		$13.49$13.2115,667 shs$2.70 million
04/26/2024$12.52$12.68
+1.28%		$12.77$12.661,668 shs$2.54 million
04/25/2024$12.49$12.52
+0.24%		$12.53$12.318,054 shs$2.50 million
04/24/2024$12.68$12.49
-1.50%		$12.60$12.395,356 shs$2.50 million
04/23/2024$12.66$12.68
+0.16%		$12.76$12.588,696 shs$2.54 million
04/22/2024$12.76$12.66
-0.78%		$12.73$12.502,752 shs$2.53 million
04/19/2024$12.83$12.76
-0.55%		$12.87$12.677,848 shs$2.55 million
04/18/2024$13.19$12.83
-2.73%		$12.99$12.831,408 shs$2.57 million
04/17/2024$12.85$13.19
+2.65%		$13.35$13.148,508 shs$2.64 million
04/16/2024$13.49$12.85
-4.74%		$13.10$12.8510,518 shs$2.57 million
04/15/2024$13.67$13.49
-1.32%		$13.90$13.4912,605 shs$2.70 million
04/12/2024$14.41$13.67
-5.14%		$14.07$13.661,425 shs$2.73 million
04/11/2024$14.19$14.41
+1.55%		$14.46$14.401,853 shs$2.88 million
04/10/2024$14.47$14.19
-1.94%		$14.22$14.074,691 shs$2.84 million
04/09/2024$14.01$14.47
+3.28%		$14.54$14.373,551 shs$2.89 million
04/08/2024$13.85$14.01
+1.19%		$14.10$13.995,809 shs$2.80 million
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$13.79$13.85
+0.44%		$13.87$13.774,186 shs$2.77 million
04/04/2024$14.12$13.79
-2.34%		$14.27$13.791,079 shs$2.76 million
04/03/2024$13.92$14.12
+1.44%		$14.12$13.951,840 shs$2.82 million
04/02/2024$13.90$13.92
+0.14%		$13.92$13.851,520 shs$2.78 million
04/01/2024$13.65$13.90
+1.83%		$13.91$13.891,740 shs$2.78 million
03/29/2024$13.65$13.65$13.71$13.65396 shs$2.73 million
03/28/2024$13.63$13.65
+0.15%		$13.71$13.65396 shs$2.73 million
03/27/2024$13.44$13.63
+1.41%		$13.66$13.311,835 shs$2.73 million
03/26/2024$13.50$13.44
-0.44%		$13.61$13.442,620 shs$2.69 million
03/25/2024$13.70$13.50
-1.46%		$13.63$13.502,584 shs$2.70 million
03/22/2024$14.08$13.70
-2.70%		$13.80$13.701,403 shs$2.74 million
03/21/2024$14.25$14.08
-1.19%		$14.15$14.062,204 shs$2.82 million
03/20/2024$14.03$14.25
+1.57%		$14.28$13.882,675 shs$2.85 million
03/19/2024$14.27$14.03
-1.68%		$14.11$14.012,805 shs$2.81 million
03/18/2024$14.30$14.27
-0.21%		$14.31$14.26852 shs$2.85 million
03/15/2024$14.31$14.30
-0.07%		$14.30$14.167,624 shs$2.86 million
03/14/2024$14.73$14.31
-2.85%		$14.63$14.275,945 shs$2.86 million
03/13/2024$14.55$14.73
+1.24%		$14.81$14.69608 shs$2.95 million
03/12/2024$14.50$14.55
+0.34%		$14.65$14.519,963 shs$2.91 million
03/11/2024$13.77$14.50
+5.30%		$14.51$14.189,845 shs$2.90 million
03/08/2024$14.11$13.77
-2.41%		$14.11$13.773,556 shs$2.75 million
03/07/2024$14.06$14.11
+0.35%		$14.22$14.0910,441 shs$2.82 million
03/06/2024$13.47$14.06
+4.38%		$14.15$13.8418,078 shs$2.81 million
03/05/2024$14.60$13.47
-7.74%		$14.08$13.4718,217 shs$2.69 million
03/04/2024$15.01$14.60
-2.74%		$14.86$14.5819,409 shs$2.92 million
03/01/2024$14.49$15.01
+3.60%		$15.07$14.6623,243 shs$3.00 million

Related Companies:
This page (NASDAQ:ILIT) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders