Vanguard Consumer Discretionary ETF (VCR) Chart & Stock Price History → What President Biden's new law means for investors (From Stansberry Research) (Ad) Free VCR Stock Alerts $307.50 -1.85 (-0.60%) (As of 03:45 PM ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsStock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings Vanguard Consumer Discretionary ETF Stock Price Performance5 Day Performance-1.23%1 Month Performance+5.30%3 Month Performance+1.11%6 Month Performance+8.75%Year-To-Date Performance+0.97%1 Year Performance+20.52% Receive VCR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vanguard Consumer Discretionary ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchWarren Buffett's "mystery stock"WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion. This Wall Street millionaire just stepped forward with all the details, and how it could make some VCR Stock Chart for Monday, May, 20, 2024 VCR Chart by TradingView Vanguard Consumer Discretionary ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$308.63$309.35+0.23%$309.35$308.1134,172 shs$5.50 billion05/16/2024$311.33$308.63-0.87%$311.08$308.5770,991 shs$5.48 billion05/15/2024$310.89$311.33+0.14%$311.94$309.3269,380 shs$5.53 billion05/14/2024$308.89$310.89+0.65%$311.21$309.2631,815 shs$5.52 billion05/13/2024$308.75$308.89+0.05%$311.45$308.1433,045 shs$5.49 billion05/10/2024$310.09$308.75-0.43%$310.90$308.1024,583 shs$5.49 billion Get the Latest News and Ratings for VCR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vanguard Consumer Discretionary ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$307.71$310.09+0.77%$310.51$307.1428,614 shs$5.51 billion05/08/2024$308.84$307.71-0.37%$307.71$305.3624,107 shs$5.47 billion05/07/2024$310.32$308.84-0.48%$310.81$308.5426,737 shs$5.49 billion05/06/2024$306.75$310.32+1.16%$310.33$308.3942,022 shs$5.51 billion05/03/2024$304.34$306.91+0.84%$309.80$306.5844,448 shs$5.45 billion05/02/2024$299.73$304.34+1.54%$304.61$299.8132,890 shs$5.41 billion05/01/2024$300.90$299.73-0.39%$305.44$298.1159,123 shs$5.33 billion04/30/2024$308.09$300.90-2.33%$306.18$300.8243,370 shs$5.35 billion04/29/2024$302.43$308.09+1.87%$308.39$305.8946,748 shs$5.47 billion04/26/2024$298.93$302.55+1.21%$304.18$299.8928,015 shs$5.38 billion04/25/2024$299.60$298.93-0.22%$299.34$293.7525,097 shs$5.31 billion04/24/2024$298.30$299.60+0.44%$301.73$298.2139,254 shs$5.32 billion04/23/2024$293.92$298.30+1.49%$299.01$294.5727,898 shs$5.30 billion04/22/2024$292.03$293.92+0.65%$295.42$291.2372,031 shs$5.22 billion04/19/2024$294.49$292.25-0.76%$295.28$290.81254,919 shs$5.19 billion04/18/2024$295.93$294.49-0.49%$298.46$294.2436,389 shs$5.23 billion04/17/2024$298.09$295.93-0.72%$299.65$295.8277,215 shs$5.26 billion04/16/2024$299.54$298.09-0.48%$299.77$296.6940,903 shs$5.30 billion04/15/2024$304.80$299.54-1.73%$306.77$299.29129,866 shs$5.32 billion04/12/2024$309.59$304.80-1.55%$307.77$303.8539,357 shs$5.15 billion04/11/2024$307.57$309.59+0.66%$310.84$306.3738,716 shs$5.23 billion04/10/2024$312.93$307.57-1.71%$308.98$306.4074,911 shs$5.19 billion04/09/2024$311.50$312.93+0.46%$312.94$310.3036,048 shs$5.28 billion04/08/2024$309.28$311.50+0.72%$312.53$310.9524,201 shs$5.26 billion04/05/2024$307.21$309.31+0.68%$310.75$308.2863,708 shs$5.22 billion04/04/2024$310.97$307.21-1.21%$314.33$307.1027,491 shs$5.19 billion04/03/2024$310.68$310.97+0.09%$312.24$309.4245,077 shs$5.25 billion04/02/2024$315.72$310.68-1.60%$311.42$309.7640,432 shs$5.24 billion04/01/2024$317.73$315.72-0.63%$318.49$315.2232,978 shs$5.33 billion03/29/2024$317.73$317.73$319.27$317.7326,560 shs$5.36 billion03/28/2024$318.12$317.73-0.12%$319.27$317.7326,558 shs$5.36 billion03/27/2024$314.19$318.12+1.25%$318.12$315.5030,273 shs$5.37 billion03/26/2024$314.17$314.19+0.01%$316.79$314.1445,013 shs$5.30 billion03/25/2024$315.05$314.17-0.28%$315.50$314.0025,603 shs$5.30 billionWarren Buffett's "mystery stock" (Ad)WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion. This Wall Street millionaire just stepped forward with all the details, and how it could make some 03/22/2024$317.97$315.05-0.92%$315.67$314.1928,672 shs$5.32 billion03/21/2024$315.98$317.97+0.63%$319.44$317.7339,922 shs$5.37 billion03/20/2024$310.92$315.98+1.63%$316.05$311.4032,993 shs$5.33 billion03/19/2024$308.40$310.92+0.82%$311.24$308.2230,343 shs$5.25 billion03/18/2024$306.65$308.40+0.57%$309.84$307.4729,360 shs$5.21 billion03/15/2024$309.75$306.87-0.93%$309.33$306.0460,316 shs$5.18 billion03/14/2024$311.73$309.75-0.64%$312.10$308.0232,545 shs$5.23 billion03/13/2024$311.64$311.73+0.03%$313.49$311.0329,680 shs$5.26 billion03/12/2024$309.00$311.64+0.85%$312.42$308.5535,569 shs$5.26 billion03/11/2024$310.16$309.00-0.37%$310.11$308.2733,288 shs$5.22 billion03/08/2024$311.21$310.27-0.30%$313.81$309.3036,104 shs$5.24 billion03/07/2024$309.09$311.21+0.69%$312.64$310.0073,251 shs$5.25 billion03/06/2024$309.99$309.09-0.29%$311.83$308.5843,674 shs$5.22 billion03/05/2024$313.59$309.99-1.15%$311.97$309.3348,141 shs$5.23 billion03/04/2024$317.39$313.59-1.20%$317.03$313.5936,232 shs$5.29 billion03/01/2024$315.74$317.65+0.60%$317.81$314.4676,838 shs$5.36 billion02/29/2024$313.36$315.74+0.76%$316.61$313.4977,489 shs$5.33 billion02/28/2024$312.74$313.36+0.20%$314.90$311.8030,321 shs$5.29 billion02/27/2024$311.18$312.74+0.50%$313.75$311.7532,599 shs$5.28 billion02/26/2024$310.43$311.18+0.24%$312.83$311.0033,525 shs$5.25 billion02/23/2024$311.62$310.67-0.30%$311.50$310.1029,580 shs$5.24 billion02/22/2024$305.84$311.62+1.89%$311.96$308.0943,288 shs$5.26 billion02/21/2024$304.13$305.84+0.56%$306.35$303.8232,450 shs$5.16 billion02/20/2024$307.36$304.13-1.05%$305.08$302.5843,557 shs$5.13 billion02/19/2024$307.36$307.36$308.99$305.5028,000 shs$5.19 billion Related Companies: XHB Stock Price Chart FXD Stock Price Chart FDIS Stock Price Chart IYC Stock Price Chart XRT Stock Price Chart RCD Stock Price Chart RSPD Stock Price Chart INCO Stock Price Chart PEJ Stock Price Chart NAIL Stock Price Chart Receive VCR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard Consumer Discretionary ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:VCR) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldDoes this make you sick?Allegiance GoldThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street Star**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge AlertsWarren Buffett's "mystery stock"Stansberry ResearchThis Could be Your “Big Money” AI MomentInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vanguard Consumer Discretionary ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.