Free Trial

SPDR S&P Global Dividend ETF (WDIV) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free WDIV Stock Alerts
$61.18
+0.59 (+0.97%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

SPDR S&P Global Dividend ETF Stock Price Performance

5 Day
Performance
+0.36%
1 Month
Performance
+2.85%
3 Month
Performance
+3.43%
6 Month
Performance
+4.87%
Year-To-Date
Performance
+1.18%
1 Year
Performance
+4.84%
Receive WDIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Global Dividend ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

WDIV Stock Chart for Sunday, June, 2, 2024

WDIV Chart by TradingView

SPDR S&P Global Dividend ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$60.59$61.18
+0.97%		$61.18$60.757,622 shs$204.95 million
05/30/2024$60.00$60.59
+0.98%		$60.69$60.2916,917 shs$202.98 million
05/29/2024$60.96$60.00
-1.57%		$60.30$60.009,559 shs$201 million
05/28/2024$61.20$60.96
-0.39%		$61.31$60.838,677 shs$204.22 million
05/27/2024$61.20$61.20
0.00%		$61.30$61.165,000 shs$205.02 million
05/24/2024$60.92$61.20
+0.46%		$61.29$61.155,034 shs$205.02 million
05/23/2024$61.51$60.92
-0.96%		$61.77$60.864,868 shs$204.08 million
05/22/2024$62.11$61.51
-0.97%		$61.80$61.505,839 shs$206.06 million
05/21/2024$62.15$62.11
-0.06%		$62.11$61.993,900 shs$208.07 million
05/20/2024$62.26$62.15
-0.18%		$62.38$62.147,773 shs$208.20 million
05/17/2024$62.17$62.26
+0.14%		$62.28$62.089,841 shs$208.57 million
05/16/2024$62.05$62.17
+0.19%		$62.23$62.1014,331 shs$208.27 million
05/15/2024$61.66$62.05
+0.63%		$62.14$61.8812,754 shs$207.87 million
05/14/2024$61.38$61.66
+0.46%		$61.66$61.498,870 shs$206.56 million
05/13/2024$61.27$61.38
+0.18%		$61.65$61.339,545 shs$205.62 million
05/10/2024$61.06$61.27
+0.34%		$61.52$61.217,399 shs$205.25 million
05/09/2024$60.50$61.06
+0.93%		$61.06$60.635,508 shs$204.55 million
05/08/2024$60.42$60.50
+0.12%		$60.50$60.106,390 shs$202.66 million
05/07/2024$60.27$60.42
+0.25%		$60.55$60.367,674 shs$202.42 million
05/06/2024$59.88$60.27
+0.65%		$60.35$60.194,944 shs$201.90 million
05/03/2024$59.49$59.88
+0.66%		$60.22$59.767,910 shs$200.60 million
05/02/2024$58.58$59.49
+1.55%		$59.61$59.175,026 shs$199.29 million
05/01/2024$58.70$58.58
-0.20%		$59.09$58.3811,483 shs$196.24 million
04/30/2024$59.28$58.70
-0.98%		$59.05$58.707,819 shs$196.65 million
04/29/2024$58.76$59.28
+0.89%		$59.33$59.067,945 shs$198.59 million
04/26/2024$58.53$58.76
+0.39%		$58.93$58.708,608 shs$196.85 million
04/25/2024$58.80$58.53
-0.46%		$58.58$58.216,691 shs$196.08 million
04/24/2024$58.87$58.80
-0.12%		$58.80$58.537,023 shs$196.98 million
04/23/2024$58.42$58.87
+0.77%		$58.96$58.435,221 shs$197.21 million
04/22/2024$57.85$58.42
+0.99%		$58.55$58.004,439 shs$195.71 million
04/19/2024$57.33$57.85
+0.91%		$57.86$57.7137,771 shs$193.80 million
04/18/2024$57.16$57.33
+0.30%		$57.56$57.238,578 shs$192.06 million
04/17/2024$56.94$57.16
+0.39%		$57.33$57.0520,226 shs$191.49 million
04/16/2024$57.73$56.94
-1.37%		$57.18$56.9311,068 shs$190.75 million
04/15/2024$57.97$57.73
-0.42%		$58.42$57.546,470 shs$193.40 million
04/12/2024$58.79$57.97
-1.39%		$58.34$57.877,745 shs$226.08 million
04/11/2024$58.75$58.79
+0.07%		$58.94$58.466,263 shs$229.28 million
04/10/2024$59.74$58.75
-1.65%		$59.01$58.4613,905 shs$229.13 million
04/09/2024$59.49$59.74
+0.42%		$59.81$59.537,339 shs$232.98 million
04/08/2024$59.16$59.49
+0.55%		$59.52$59.2743,692 shs$232.01 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/05/2024$59.41$59.16
-0.42%		$59.22$58.7813,106 shs$230.72 million
04/04/2024$59.50$59.41
-0.15%		$59.94$59.1112,335 shs$231.70 million
04/03/2024$59.26$59.50
+0.40%		$59.55$59.0216,916 shs$232.04 million
04/02/2024$59.59$59.26
-0.55%		$59.33$59.148,507 shs$231.11 million
04/01/2024$59.98$59.59
-0.65%		$59.81$59.4619,225 shs$232.40 million
03/29/2024$59.98$59.98$60.05$59.919,124 shs$233.92 million
03/28/2024$59.95$59.98
+0.05%		$60.05$59.919,124 shs$233.92 million
03/27/2024$59.28$59.95
+1.13%		$59.95$59.4310,687 shs$233.81 million
03/26/2024$59.38$59.28
-0.17%		$59.57$59.285,709 shs$231.19 million
03/25/2024$59.47$59.38
-0.15%		$59.51$59.3212,980 shs$231.58 million
03/22/2024$59.87$59.51
-0.60%		$59.92$59.458,335 shs$232.09 million
03/21/2024$59.92$59.87
-0.08%		$60.01$59.8611,700 shs$233.49 million
03/20/2024$59.30$59.92
+1.05%		$59.92$59.125,508 shs$233.69 million
03/19/2024$59.06$59.30
+0.41%		$59.39$59.0410,605 shs$231.27 million
03/18/2024$59.65$59.06
-0.99%		$59.26$59.0510,078 shs$230.33 million
03/15/2024$59.49$59.65
+0.27%		$59.77$59.498,597 shs$232.64 million
03/14/2024$60.10$59.49
-1.01%		$60.06$59.268,965 shs$232.01 million
03/13/2024$60.14$60.10
-0.07%		$60.24$60.076,787 shs$234.39 million
03/12/2024$59.95$60.14
+0.31%		$60.16$59.984,795 shs$234.55 million
03/11/2024$59.97$59.95
-0.02%		$60.00$59.7214,157 shs$233.82 million
03/08/2024$59.89$59.97
+0.13%		$60.30$59.9616,374 shs$233.88 million
03/07/2024$59.46$59.89
+0.72%		$59.92$59.807,444 shs$233.57 million
03/06/2024$59.08$59.46
+0.64%		$59.58$59.3719,001 shs$231.89 million
03/05/2024$58.97$59.08
+0.19%		$59.24$58.959,385 shs$230.41 million
03/04/2024$59.15$58.97
-0.31%		$59.08$58.886,980 shs$229.98 million
03/01/2024$58.86$59.15
+0.49%		$59.17$58.6717,960 shs$230.69 million

Related Companies:
This page (NYSEARCA:WDIV) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders