Free Trial

BondBloxx Bloomberg Five Year Target Duration US Treasury ETF (XFIV) Chart & Stock Price History

→ The only AI company to buy (From Porter & Company) (Ad)
Free XFIV Stock Alerts
$47.84
+0.16 (+0.34%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

BondBloxx Bloomberg Five Year Target Duration US Treasury ETF Stock Price Performance

5 Day
Performance
+0.35%
1 Month
Performance
+0.64%
3 Month
Performance
-1.26%
6 Month
Performance
-1.04%
Year-To-Date
Performance
-2.61%
1 Year
Performance
-2.67%
Receive XFIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx Bloomberg Five Year Target Duration US Treasury ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Buy this small stock before coming AI Tidal Wave
The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.
Get the name and ticker symbol for free - just click here.

XFIV Stock Chart for Sunday, June, 2, 2024

XFIV Chart by TradingView

BondBloxx Bloomberg Five Year Target Duration US Treasury ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$47.68$47.84
+0.34%		$47.86$47.7913,017 shs$81.81 million
05/30/2024$47.52$47.68
+0.35%		$47.70$47.66124,719 shs$81.53 million
05/29/2024$47.67$47.52
-0.33%		$47.53$47.481,757 shs$81.25 million
05/28/2024$47.83$47.67
-0.33%		$47.79$47.6613,139 shs$81.52 million
05/27/2024$47.83$47.83$47.83$47.761,100 shs$81.79 million
05/24/2024$47.81$47.83
+0.05%		$47.83$47.761,109 shs$81.79 million
05/23/2024$47.92$47.81
-0.24%		$47.91$47.776,050 shs$81.75 million
05/22/2024$47.98$47.92
-0.13%		$47.95$47.915,185 shs$81.94 million
05/21/2024$47.87$47.98
+0.23%		$47.99$47.974,448 shs$82.05 million
05/20/2024$47.95$47.87
-0.16%		$47.93$47.8715,319 shs$81.86 million
05/17/2024$48.04$47.94
-0.21%		$48.02$47.943,135 shs$81.98 million
05/16/2024$48.12$48.04
-0.17%		$48.10$48.042,120 shs$82.15 million
05/15/2024$47.87$48.12
+0.52%		$48.15$48.093,147 shs$82.29 million
05/14/2024$47.76$47.87
+0.24%		$47.87$47.805,811 shs$81.86 million
05/13/2024$47.72$47.76
+0.07%		$47.80$47.743,217 shs$81.66 million
05/10/2024$47.83$47.72
-0.23%		$47.74$47.716,358 shs$81.60 million
05/09/2024$47.74$47.83
+0.19%		$47.84$47.7519,389 shs$81.79 million
05/08/2024$47.80$47.74
-0.13%		$47.78$47.7212,597 shs$81.64 million
05/07/2024$47.75$47.80
+0.10%		$47.87$47.7812,808 shs$81.74 million
05/06/2024$47.73$47.75
+0.04%		$47.78$47.7311,664 shs$81.65 million
05/03/2024$47.54$47.73
+0.41%		$47.75$47.6611,720 shs$81.62 million
05/02/2024$47.35$47.54
+0.39%		$47.54$47.367,258 shs$81.29 million
05/01/2024$47.32$47.35
+0.06%		$47.45$47.223,728 shs$80.97 million
04/30/2024$47.50$47.32
-0.38%		$47.39$47.322,617 shs$80.92 million
04/29/2024$47.36$47.50
+0.30%		$47.50$47.455,016 shs$77.43 million
04/26/2024$47.30$47.36
+0.13%		$47.37$47.364,398 shs$77.20 million
04/25/2024$47.43$47.30
-0.27%		$47.31$47.292,058 shs$77.10 million
04/24/2024$47.49$47.43
-0.13%		$47.44$47.4012,986 shs$77.31 million
04/23/2024$47.45$47.49
+0.08%		$47.56$47.493,319 shs$77.41 million
04/22/2024$47.42$47.45
+0.07%		$47.47$47.3916,963 shs$77.34 million
04/19/2024$47.37$47.42
+0.11%		$47.45$47.393,290 shs$77.30 million
04/18/2024$47.52$47.37
-0.32%		$47.47$47.3611,945 shs$77.21 million
04/17/2024$47.30$47.52
+0.47%		$47.52$47.385,889 shs$77.46 million
04/16/2024$47.45$47.30
-0.32%		$47.38$47.2837,896 shs$77.10 million
04/15/2024$47.64$47.45
-0.39%		$47.45$47.295,476 shs$77.34 million
04/12/2024$47.48$47.64
+0.34%		$47.68$47.632,685 shs$35.25 million
04/11/2024$47.49$47.48
-0.02%		$47.55$47.461,444 shs$35.14 million
04/10/2024$48.01$47.49
-1.08%		$47.66$47.476,816 shs$35.14 million
04/09/2024$47.87$48.01
+0.29%		$48.03$48.004,931 shs$35.53 million
04/08/2024$47.97$47.87
-0.21%		$47.93$47.876,090 shs$35.42 million
The only AI company to buy (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$48.20$47.97
-0.47%		$48.04$47.971,694 shs$35.50 million
04/04/2024$48.05$48.20
+0.30%		$48.20$48.08880 shs$35.67 million
04/03/2024$48.04$48.05
+0.02%		$48.05$47.905,883 shs$35.56 million
04/02/2024$48.08$48.04
-0.08%		$48.04$47.9234,600 shs$35.55 million
04/01/2024$48.50$48.08
-0.87%		$48.18$48.066,733 shs$35.58 million
03/29/2024$48.50$48.50$48.54$48.483,783 shs$35.89 million
03/28/2024$48.57$48.50
-0.14%		$48.54$48.483,783 shs$35.89 million
03/27/2024$48.45$48.57
+0.25%		$48.57$48.526,667 shs$35.94 million
03/26/2024$48.41$48.45
+0.08%		$48.45$48.364,471 shs$35.85 million
03/25/2024$48.48$48.41
-0.14%		$48.44$48.384,372 shs$35.82 million
03/22/2024$48.36$48.48
+0.25%		$48.49$48.473,606 shs$35.88 million
03/21/2024$48.33$48.36
+0.06%		$48.36$48.3114,093 shs$35.79 million
03/20/2024$48.21$48.33
+0.25%		$48.36$48.2221,459 shs$35.76 million
03/19/2024$48.10$48.21
+0.23%		$48.21$48.173,514 shs$35.68 million
03/18/2024$48.15$48.10
-0.10%		$48.13$48.081,455 shs$35.59 million
03/15/2024$48.22$48.15
-0.15%		$48.17$48.152,459 shs$35.63 million
03/14/2024$48.46$48.22
-0.50%		$48.23$48.213,261 shs$35.68 million
03/13/2024$48.53$48.46
-0.14%		$48.52$48.462,245 shs$35.86 million
03/12/2024$48.69$48.53
-0.33%		$48.61$48.533,669 shs$35.91 million
03/11/2024$48.75$48.69
-0.12%		$48.74$48.693,532 shs$36.03 million
03/08/2024$48.69$48.75
+0.12%		$48.77$48.742,880 shs$36.08 million
03/07/2024$48.60$48.69
+0.19%		$48.69$48.622,792 shs$36.03 million
03/06/2024$48.55$48.60
+0.10%		$48.62$48.584,800 shs$35.96 million
03/05/2024$48.35$48.55
+0.41%		$48.57$48.496,194 shs$35.93 million
03/04/2024$48.45$48.35
-0.20%		$48.39$48.328,072 shs$35.78 million
03/01/2024$48.34$48.45
+0.23%		$48.47$48.386,633 shs$35.85 million

Related Companies:
This page (NYSEARCA:XFIV) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
StocksToTrade
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media