Free Trial

BondBloxx Bloomberg Three Year Target Duration US Treasury ETF (XTRE) Chart & Stock Price History

→ The only AI company to buy (From Porter & Company) (Ad)
Free XTRE Stock Alerts
$48.52
+0.11 (+0.23%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

BondBloxx Bloomberg Three Year Target Duration US Treasury ETF Stock Price Performance

5 Day
Performance
+0.30%
1 Month
Performance
+0.49%
3 Month
Performance
-0.75%
6 Month
Performance
-0.89%
Year-To-Date
Performance
-1.68%
1 Year
Performance
-1.49%
Receive XTRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx Bloomberg Three Year Target Duration US Treasury ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only AI company to buy
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

XTRE Stock Chart for Sunday, June, 2, 2024

XTRE Chart by TradingView

BondBloxx Bloomberg Three Year Target Duration US Treasury ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$48.41$48.52
+0.23%		$48.52$48.494,911 shs$52.40 million
05/30/2024$48.33$48.41
+0.17%		$48.43$48.4079,228 shs$52.28 million
05/29/2024$48.37$48.33
-0.08%		$48.35$48.311,487 shs$52.20 million
05/28/2024$48.67$48.37
-0.62%		$48.45$48.372,202 shs$52.24 million
05/27/2024$48.67$48.67
+0.01%		$48.67$48.45700 shs$52.56 million
05/24/2024$48.45$48.67
+0.45%		$48.67$48.45730 shs$52.56 million
05/23/2024$48.51$48.45
-0.12%		$48.51$48.433,634 shs$52.33 million
05/22/2024$48.56$48.51
-0.10%		$48.53$48.51978 shs$52.39 million
05/21/2024$48.44$48.56
+0.25%		$48.58$48.554,438 shs$52.45 million
05/20/2024$48.55$48.44
-0.23%		$48.54$48.4412,668 shs$52.32 million
05/17/2024$48.58$48.55
-0.06%		$48.59$48.552,300 shs$52.43 million
05/16/2024$48.65$48.58
-0.14%		$48.63$48.581,132 shs$52.47 million
05/15/2024$48.52$48.65
+0.27%		$48.67$48.631,018 shs$52.54 million
05/14/2024$48.43$48.52
+0.19%		$48.52$48.473,318 shs$52.40 million
05/13/2024$48.41$48.43
+0.04%		$48.45$48.431,628 shs$52.30 million
05/10/2024$48.48$48.41
-0.15%		$48.43$48.403,066 shs$52.28 million
05/09/2024$48.41$48.48
+0.14%		$48.48$48.461,817 shs$52.36 million
05/08/2024$48.44$48.41
-0.06%		$48.42$48.401,524 shs$52.28 million
05/07/2024$48.42$48.44
+0.04%		$48.47$48.423,940 shs$52.32 million
05/06/2024$48.43$48.42
-0.02%		$48.43$48.413,495 shs$52.29 million
05/03/2024$48.28$48.43
+0.31%		$48.47$48.3812,834 shs$52.30 million
05/02/2024$48.17$48.28
+0.23%		$48.30$48.203,250 shs$52.14 million
05/01/2024$48.21$48.17
-0.08%		$48.21$48.092,841 shs$52.02 million
04/30/2024$48.31$48.21
-0.21%		$48.25$48.211,512 shs$52.07 million
04/29/2024$48.25$48.31
+0.12%		$48.32$48.263,351 shs$51.69 million
04/26/2024$48.23$48.25
+0.04%		$48.26$48.253,015 shs$51.63 million
04/25/2024$48.30$48.23
-0.14%		$48.24$48.221,152 shs$51.61 million
04/24/2024$48.31$48.30
-0.02%		$48.30$48.284,155 shs$51.68 million
04/23/2024$48.26$48.31
+0.10%		$48.33$48.312,762 shs$51.69 million
04/22/2024$48.25$48.26
+0.03%		$48.27$48.262,369 shs$51.64 million
04/19/2024$48.23$48.25
+0.03%		$48.26$48.232,103 shs$51.62 million
04/18/2024$48.31$48.23
-0.17%		$48.24$48.213,089 shs$51.61 million
04/17/2024$48.18$48.31
+0.27%		$48.31$48.242,340 shs$51.69 million
04/16/2024$48.25$48.18
-0.15%		$48.21$48.173,547 shs$51.55 million
04/15/2024$48.32$48.25
-0.14%		$48.25$48.233,419 shs$51.63 million
04/12/2024$48.27$48.32
+0.10%		$48.38$48.327,529 shs$27.06 million
04/11/2024$48.23$48.27
+0.08%		$48.28$48.231,608 shs$27.03 million
04/10/2024$48.57$48.23
-0.70%		$48.31$48.226,064 shs$27.01 million
04/09/2024$48.48$48.57
+0.19%		$48.57$48.561,371 shs$27.20 million
04/08/2024$48.55$48.48
-0.14%		$48.51$48.48732 shs$27.15 million
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$48.70$48.55
-0.30%		$48.59$48.55550 shs$27.19 million
04/04/2024$48.61$48.70
+0.18%		$48.70$48.67691 shs$27.27 million
04/03/2024$48.59$48.61
+0.04%		$48.61$48.523,114 shs$27.22 million
04/02/2024$48.59$48.59$48.59$48.5621,898 shs$27.21 million
04/01/2024$48.90$48.59
-0.62%		$48.64$48.564,897 shs$27.21 million
03/29/2024$48.90$48.90$48.90$48.891,473 shs$27.38 million
03/28/2024$48.95$48.90
-0.11%		$48.90$48.891,473 shs$27.38 million
03/27/2024$48.90$48.95
+0.10%		$48.98$48.951,855 shs$27.41 million
03/26/2024$48.88$48.90
+0.04%		$48.90$48.852,819 shs$27.38 million
03/25/2024$48.92$48.88
-0.07%		$48.88$48.871,062 shs$27.37 million
03/22/2024$48.86$48.92
+0.12%		$48.92$48.923,307 shs$27.40 million
03/21/2024$48.85$48.86
+0.02%		$48.86$48.8416,851 shs$27.36 million
03/20/2024$48.74$48.85
+0.23%		$48.85$48.7421,306 shs$27.36 million
03/19/2024$48.67$48.74
+0.14%		$48.75$48.723,571 shs$27.29 million
03/18/2024$48.68$48.67
-0.02%		$48.67$48.652,484 shs$27.26 million
03/15/2024$48.73$48.68
-0.10%		$48.70$48.673,275 shs$27.26 million
03/14/2024$48.86$48.73
-0.27%		$48.74$48.72981 shs$27.29 million
03/13/2024$48.90$48.86
-0.08%		$48.88$48.849,654 shs$27.36 million
03/12/2024$48.98$48.90
-0.16%		$48.91$48.896,756 shs$27.38 million
03/11/2024$49.04$48.98
-0.11%		$48.99$48.982,626 shs$27.43 million
03/08/2024$48.99$49.03
+0.08%		$49.04$49.024,128 shs$27.46 million
03/07/2024$48.91$48.99
+0.16%		$49.00$48.941,830 shs$27.43 million
03/06/2024$48.91$48.91$48.91$48.892,246 shs$27.39 million
03/05/2024$48.81$48.91
+0.20%		$48.91$48.873,195 shs$27.39 million
03/04/2024$48.88$48.81
-0.14%		$48.81$48.791,960 shs$27.33 million
03/01/2024$48.85$48.88
+0.06%		$48.89$48.743,232 shs$27.37 million

Related Companies:
This page (NYSEARCA:XTRE) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
StocksToTrade
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media